🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 30,37 30,66 30,07 30,34 -0,33% 1,94% 551.800
30/01/2019 30,59 30,95 30,14 30,44 +0,56% 2,65% 654.800
29/01/2019 29,68 30,46 29,68 30,27 +1,92% 2,63% 962.000
28/01/2019 29,47 29,97 29,30 29,70 -0,24% 2,27% 1.227.800
25/01/2019 29,31 29,89 28,86 29,77 +2,30% 3,51% 971.800
24/01/2019 28,85 29,65 28,85 29,10 +0,87% 2,77% 1.399.100
23/01/2019 29,46 29,53 28,69 28,85 -1,40% 2,85% 1.100.600
22/01/2019 30,08 30,36 29,14 29,26 -4,07% 4,06% 1.780.100
18/01/2019 29,96 30,72 29,52 30,50 +2,97% 4,01% 2.203.700
17/01/2019 29,47 29,80 29,37 29,62 +0,20% 1,46% 642.800
16/01/2019 29,67 29,91 29,37 29,56 +0,24% 1,82% 1.132.500
15/01/2019 29,33 29,56 29,04 29,49 +0,89% 1,77% 636.500
14/01/2019 29,50 29,75 29,08 29,23 -0,95% 2,27% 1.596.800
11/01/2019 29,41 29,61 29,04 29,51 +0,34% 1,92% 796.600
10/01/2019 28,98 29,87 28,90 29,41 +0,55% 3,35% 991.300
09/01/2019 29,35 29,56 28,87 29,25 +0,72% 2,36% 1.211.500
08/01/2019 27,92 29,08 27,58 29,04 +5,07% 5,37% 1.575.400
07/01/2019 27,16 27,93 26,74 27,64 +1,99% 4,38% 1.025.200
04/01/2019 26,07 27,36 25,83 27,10 +5,65% 5,87% 2.266.300
03/01/2019 26,03 26,15 25,24 25,65 -2,55% 3,50% 517.900
02/01/2019 26,06 26,65 25,57 26,32 -0,27% 4,14% 705.100
31/12/2018 26,35 26,42 25,75 26,39 +0,76% 2,54% 907.500
28/12/2018 25,72 26,29 25,27 26,19 +2,38% 3,97% 942.200
27/12/2018 25,10 25,58 24,49 25,58 +0,12% 4,34% 946.000
26/12/2018 24,68 25,58 24,17 25,55 +4,12% 5,73% 830.400
24/12/2018 24,76 24,99 24,28 24,54 -1,84% 2,87% 331.800
21/12/2018 25,71 25,93 24,65 25,00 -2,65% 4,96% 1.001.300
20/12/2018 26,24 26,36 24,87 25,68 -3,17% 5,68% 1.858.500
19/12/2018 27,44 28,15 26,27 26,52 -3,35% 6,85% 1.333.500
18/12/2018 28,40 28,57 26,85 27,44 -2,45% 6,06% 1.900.000