🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 32,97 33,40 32,62 33,23 +1,28% 2,37% 599.000
19/09/2018 32,54 32,81 32,47 32,81 +0,80% 1,04% 609.200
18/09/2018 32,36 32,69 32,18 32,55 +0,56% 1,59% 567.400
17/09/2018 32,54 32,60 32,29 32,37 -0,80% 0,94% 674.600
14/09/2018 31,64 32,64 31,64 32,63 +3,26% 3,16% 607.400
13/09/2018 30,96 31,72 30,91 31,60 +2,43% 2,63% 513.500
12/09/2018 31,43 31,45 30,75 30,85 -1,69% 2,23% 1.024.400
11/09/2018 31,44 31,54 31,18 31,38 -0,60% 1,16% 967.500
10/09/2018 31,88 31,97 31,56 31,57 -0,57% 1,29% 510.300
07/09/2018 32,02 32,02 31,35 31,75 -1,03% 2,09% 809.000
06/09/2018 32,82 32,82 31,97 32,08 -1,81% 2,59% 1.099.500
05/09/2018 32,76 33,06 32,56 32,67 -0,37% 1,53% 1.133.200
04/09/2018 32,80 32,91 32,56 32,79 +0,40% 1,07% 1.037.000
31/08/2018 32,56 32,78 32,18 32,66 -0,06% 1,84% 798.800
30/08/2018 32,53 32,72 32,09 32,68 +0,40% 1,94% 1.191.800
29/08/2018 32,68 32,81 32,33 32,55 -0,18% 1,47% 835.200
28/08/2018 32,17 32,65 32,07 32,61 +1,46% 1,80% 1.851.600
27/08/2018 32,64 32,89 31,96 32,14 -1,17% 2,85% 984.800
24/08/2018 32,70 32,95 32,37 32,52 -0,43% 1,77% 1.043.000
23/08/2018 33,11 33,25 32,57 32,66 -1,54% 2,05% 684.600
22/08/2018 33,16 33,41 32,92 33,17 -0,42% 1,49% 1.003.000
21/08/2018 32,81 33,44 32,61 33,31 +1,59% 2,54% 1.894.300
20/08/2018 32,98 33,24 32,66 32,79 +0,58% 1,76% 1.195.900
17/08/2018 32,88 32,96 31,97 32,60 -1,30% 3,00% 1.897.900
16/08/2018 32,21 33,09 32,18 33,03 +3,03% 2,83% 1.662.500
15/08/2018 31,65 32,18 31,20 32,06 +0,66% 3,10% 1.891.200
14/08/2018 31,25 31,97 30,98 31,85 +2,05% 3,17% 1.960.800
13/08/2018 31,59 31,70 30,94 31,21 -1,14% 2,41% 2.183.800
10/08/2018 32,13 32,22 31,48 31,57 -1,62% 2,30% 1.304.800
09/08/2018 31,89 32,46 31,87 32,09 +0,44% 1,85% 2.089.000