🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 31,52 32,09 31,52 31,89 +1,33% 1,79% 1.242.000
14/03/2019 31,85 32,02 31,43 31,47 -1,50% 1,85% 795.900
13/03/2019 31,74 32,31 31,46 31,95 +1,40% 2,68% 1.825.400
12/03/2019 31,74 31,83 31,32 31,51 -0,54% 1,61% 1.573.700
11/03/2019 32,21 32,50 31,59 31,68 -1,68% 2,83% 1.052.700
08/03/2019 31,71 32,34 31,54 32,22 +0,62% 2,52% 713.400
07/03/2019 32,79 32,88 31,84 32,02 -2,88% 3,17% 1.455.000
06/03/2019 33,40 33,60 32,97 32,97 -1,05% 1,89% 654.800
05/03/2019 33,14 33,56 32,90 33,32 -0,03% 1,98% 1.031.500
04/03/2019 33,00 33,55 32,44 33,33 +1,93% 3,36% 1.722.500
01/03/2019 32,33 33,14 32,16 32,70 +2,86% 3,02% 2.125.400
28/02/2019 33,84 33,99 31,39 31,79 -1,79% 7,68% 2.041.900
27/02/2019 32,27 32,67 32,07 32,37 -0,12% 1,86% 955.600
26/02/2019 32,37 32,69 32,31 32,41 -0,31% 1,17% 703.700
25/02/2019 33,15 33,15 32,21 32,51 -0,40% 2,85% 1.006.700
22/02/2019 32,41 32,85 32,41 32,64 +0,96% 1,37% 733.100
21/02/2019 31,97 32,40 31,75 32,33 +1,28% 2,02% 992.600
20/02/2019 31,84 32,25 31,60 31,92 +0,31% 2,04% 472.000
19/02/2019 31,54 31,93 31,37 31,82 +0,70% 1,78% 721.800
15/02/2019 31,36 31,93 31,24 31,60 +1,54% 2,20% 497.600
14/02/2019 30,72 31,37 30,32 31,12 +0,48% 3,40% 1.339.400
13/02/2019 30,90 31,21 30,84 30,97 +1,34% 1,20% 1.166.600
12/02/2019 29,95 30,84 29,95 30,56 +2,62% 2,97% 1.213.700
11/02/2019 29,60 30,09 29,33 29,78 +1,05% 2,57% 757.700
08/02/2019 29,57 29,82 29,28 29,47 -1,21% 1,84% 776.300
07/02/2019 30,40 30,52 29,73 29,83 -2,58% 2,58% 466.200
06/02/2019 30,66 30,91 30,58 30,62 -0,58% 1,08% 274.700
05/02/2019 30,59 31,23 30,56 30,80 +0,95% 2,19% 502.200
04/02/2019 30,26 30,78 30,01 30,51 +0,26% 2,54% 435.800
01/02/2019 30,41 30,47 29,92 30,43 +0,30% 1,81% 713.000