🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 21 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 39,80 40,41 39,43 40,03 +0,02% 2,46% 749.500
04/01/2023 39,05 40,35 38,93 40,02 +4,03% 3,64% 1.151.200
03/01/2023 39,13 39,37 38,27 38,47 -0,18% 2,80% 809.000
30/12/2022 38,11 38,61 37,82 38,54 +0,13% 2,07% 396.200
29/12/2022 37,77 38,54 37,55 38,49 +2,67% 2,62% 507.300
28/12/2022 38,35 38,69 37,46 37,49 -2,29% 3,21% 417.500
27/12/2022 38,96 38,96 38,34 38,37 -1,49% 1,59% 280.600
23/12/2022 38,02 38,95 37,83 38,95 +1,75% 2,95% 457.400
22/12/2022 39,07 39,12 37,76 38,28 -3,01% 3,47% 612.700
21/12/2022 39,71 40,08 39,17 39,47 -0,08% 2,29% 493.300
20/12/2022 39,47 39,63 39,09 39,50 -0,08% 1,36% 616.000
19/12/2022 41,09 41,30 39,39 39,53 -3,51% 4,65% 725.500
16/12/2022 41,08 41,34 40,18 40,97 -1,89% 2,82% 1.248.300
15/12/2022 42,46 42,78 41,57 41,76 -2,54% 2,85% 697.500
14/12/2022 42,45 43,29 42,32 42,85 +0,56% 2,28% 890.200
13/12/2022 43,37 43,46 42,24 42,61 +2,08% 2,81% 967.000
12/12/2022 41,17 41,81 40,69 41,74 +1,36% 2,72% 617.500
09/12/2022 41,06 41,62 40,90 41,18 -0,36% 1,74% 674.700
08/12/2022 40,88 41,85 40,82 41,33 +1,95% 2,52% 1.076.500
07/12/2022 41,66 41,98 40,47 40,54 -3,80% 3,62% 863.000
06/12/2022 42,70 43,25 41,31 42,14 -1,75% 4,54% 1.198.100
05/12/2022 43,17 43,66 42,65 42,89 -1,61% 2,35% 553.900
02/12/2022 43,23 43,95 43,22 43,59 -0,59% 1,69% 587.900
01/12/2022 44,19 44,47 42,67 43,85 -0,39% 4,07% 1.349.500
30/11/2022 43,01 44,06 42,76 44,02 +2,30% 3,02% 882.700
29/11/2022 42,39 43,23 42,39 43,03 +1,65% 1,98% 1.319.300
28/11/2022 42,80 43,52 42,04 42,33 -1,83% 3,46% 770.400
25/11/2022 42,27 43,99 42,10 43,12 +2,50% 4,47% 717.600
23/11/2022 42,30 43,17 41,73 42,07 -0,61% 3,40% 4.516.700
22/11/2022 42,46 42,82 41,68 42,33 +0,74% 2,68% 2.087.500