🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 41,62 42,30 41,38 42,02 +0,00% 2,21% 673.200
18/11/2022 43,10 43,36 41,63 42,02 -0,73% 4,01% 451.400
17/11/2022 41,88 42,42 41,53 42,33 -0,77% 2,13% 399.700
16/11/2022 42,05 43,05 42,05 42,66 +0,45% 2,38% 682.100
15/11/2022 44,02 45,71 42,24 42,47 -1,14% 7,88% 1.724.500
14/11/2022 43,57 44,12 42,77 42,96 -1,92% 3,10% 1.889.500
11/11/2022 44,52 45,56 43,64 43,80 -0,99% 4,32% 1.571.400
10/11/2022 41,72 44,58 41,50 44,24 +10,08% 7,38% 1.155.600
09/11/2022 39,81 42,01 38,70 40,19 +7,12% 8,31% 1.115.300
08/11/2022 37,22 37,95 36,69 37,52 +1,43% 3,39% 564.900
07/11/2022 37,81 37,95 36,03 36,99 -1,33% 5,08% 584.900
04/11/2022 37,78 38,13 36,76 37,49 +1,71% 3,63% 490.500
03/11/2022 36,40 37,20 35,86 36,86 -0,81% 3,68% 539.800
02/11/2022 38,85 39,04 37,03 37,16 -4,89% 5,17% 592.100
01/11/2022 39,97 39,97 38,53 39,07 -0,43% 3,60% 300.100
31/10/2022 38,44 39,60 37,96 39,24 +2,08% 4,27% 423.200
28/10/2022 37,69 38,65 37,51 38,44 +2,23% 3,02% 301.900
27/10/2022 38,49 38,71 37,45 37,60 -1,10% 3,27% 344.100
26/10/2022 38,24 39,20 37,71 38,02 +0,16% 3,88% 387.300
25/10/2022 36,96 38,37 36,93 37,96 +2,26% 3,90% 477.900
24/10/2022 37,38 37,54 36,62 37,12 -0,54% 2,46% 451.200
21/10/2022 37,17 37,67 36,58 37,32 +0,78% 2,92% 758.700
20/10/2022 37,87 38,53 36,78 37,03 -1,78% 4,62% 245.200
19/10/2022 37,51 38,33 37,40 37,70 -0,61% 2,48% 488.600
18/10/2022 38,37 38,88 37,71 37,93 +1,77% 3,05% 425.500
17/10/2022 37,27 37,56 37,02 37,27 +2,84% 1,45% 492.300
14/10/2022 37,11 37,70 36,20 36,24 -1,41% 4,03% 432.900
13/10/2022 34,94 36,98 34,60 36,76 +2,54% 6,81% 445.200
12/10/2022 35,51 36,26 35,20 35,85 +1,07% 2,99% 357.300
11/10/2022 35,22 35,83 34,59 35,47 +0,88% 3,52% 484.900