🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 21 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 44,24 44,60 43,51 43,87 -1,26% 2,46% 1.048.800
31/03/2023 43,99 44,59 43,75 44,43 +2,21% 1,92% 1.191.800
30/03/2023 43,33 43,86 43,17 43,47 +1,31% 1,59% 792.100
29/03/2023 42,68 43,06 42,35 42,91 +1,97% 1,66% 558.800
28/03/2023 42,07 42,50 41,71 42,08 -0,17% 1,88% 468.700
27/03/2023 42,30 42,38 41,41 42,15 +1,15% 2,29% 683.600
24/03/2023 41,80 41,83 40,88 41,67 -1,51% 2,28% 878.000
23/03/2023 43,18 43,95 41,92 42,31 -1,83% 4,70% 938.600
22/03/2023 44,09 44,63 43,05 43,10 -2,64% 3,58% 720.800
21/03/2023 44,11 44,88 44,04 44,27 +2,38% 1,92% 1.306.900
20/03/2023 42,87 43,85 42,48 43,24 +1,81% 3,20% 1.130.400
17/03/2023 42,70 42,98 41,33 42,47 -0,77% 3,86% 12.227.500
16/03/2023 42,26 43,55 42,25 42,80 -0,56% 3,06% 1.195.000
15/03/2023 42,80 43,42 41,89 43,04 -2,60% 3,57% 1.195.700
14/03/2023 44,76 45,14 43,56 44,19 +1,45% 3,53% 1.042.100
13/03/2023 44,00 44,37 42,86 43,56 -3,37% 3,43% 1.166.700
10/03/2023 46,54 46,61 44,95 45,08 -3,72% 3,57% 1.079.400
09/03/2023 48,70 48,78 46,77 46,82 -3,80% 4,13% 977.900
08/03/2023 49,14 49,50 48,45 48,67 -0,96% 2,14% 992.600
07/03/2023 50,18 50,64 49,05 49,14 -2,13% 3,17% 1.251.100
06/03/2023 49,96 51,81 49,50 50,21 +5,31% 4,62% 3.249.900
03/03/2023 48,27 48,33 47,48 47,68 -0,46% 1,76% 638.300
02/03/2023 47,57 48,52 47,43 47,90 +0,69% 2,29% 938.700
01/03/2023 47,63 49,94 46,77 47,57 -0,36% 6,66% 864.200
28/02/2023 47,38 48,27 47,19 47,74 +0,10% 2,28% 978.100
27/02/2023 47,32 47,91 46,93 47,69 +2,10% 2,07% 620.200
24/02/2023 46,04 47,00 45,90 46,71 -0,15% 2,39% 505.700
23/02/2023 46,64 47,34 45,63 46,78 +0,41% 3,67% 448.700
22/02/2023 45,61 46,93 45,40 46,59 +2,64% 3,35% 914.900
21/02/2023 46,37 47,19 45,27 45,39 -3,55% 4,14% 661.400