🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 41,77 42,79 41,77 42,41 +2,14% 2,44% 517.500
15/05/2023 40,95 41,68 40,83 41,52 +1,52% 2,08% 489.900
12/05/2023 41,47 41,79 40,61 40,90 -1,21% 2,85% 490.100
11/05/2023 41,20 41,60 40,78 41,40 -0,50% 1,99% 738.700
10/05/2023 43,10 43,10 40,63 41,61 -2,83% 5,73% 785.500
09/05/2023 42,17 43,06 41,78 42,82 +1,01% 3,04% 630.500
08/05/2023 43,88 44,65 42,24 42,39 +2,14% 5,50% 870.100
05/05/2023 41,95 41,95 40,84 41,50 +1,62% 2,65% 775.000
04/05/2023 42,18 42,52 40,28 40,84 -4,13% 5,31% 946.500
03/05/2023 43,59 44,07 42,47 42,60 -3,05% 3,67% 814.500
02/05/2023 43,43 43,98 42,29 43,94 +0,69% 3,87% 1.191.100
01/05/2023 42,82 44,25 42,82 43,64 +1,96% 3,34% 1.190.700
28/04/2023 42,43 43,45 42,10 42,80 -0,44% 3,18% 1.182.100
27/04/2023 44,36 44,36 41,03 42,99 -2,34% 7,51% 1.746.600
26/04/2023 44,93 45,69 43,74 44,02 -2,61% 4,34% 884.700
25/04/2023 45,93 46,35 45,16 45,20 -2,27% 2,59% 511.700
24/04/2023 45,73 46,31 45,68 46,25 +0,78% 1,39% 564.400
21/04/2023 46,29 46,29 45,39 45,89 -0,48% 1,94% 733.900
20/04/2023 46,05 46,52 45,94 46,11 -0,60% 1,26% 716.600
19/04/2023 46,11 47,00 46,09 46,39 -0,04% 1,98% 789.500
18/04/2023 46,10 46,87 46,10 46,41 +1,09% 1,67% 801.000
17/04/2023 46,60 46,91 45,65 45,91 -1,90% 2,70% 764.600
14/04/2023 46,19 47,20 46,19 46,80 +1,47% 2,19% 813.000
13/04/2023 45,61 46,55 45,30 46,12 +2,04% 2,73% 615.200
12/04/2023 45,63 45,76 44,98 45,20 -0,04% 1,71% 703.400
11/04/2023 44,08 45,36 43,91 45,22 +3,01% 3,30% 757.900
10/04/2023 43,73 44,46 43,58 43,90 -0,18% 2,02% 698.700
06/04/2023 43,71 44,15 43,30 43,98 +1,15% 1,94% 952.600
05/04/2023 43,37 43,68 42,87 43,48 -0,23% 1,87% 916.100
04/04/2023 44,10 44,23 43,25 43,58 -0,66% 2,22% 704.800