🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 74,26 74,26 73,00 73,54 -0,97% 1,70% 369.209
29/06/2026 73,44 74,26 73,14 74,26 +0,62% 1,53% 416.306
26/06/2026 73,00 73,90 72,62 73,80 +1,43% 1,75% 424.330
25/06/2026 72,76 72,76 72,76 72,76 +0,00% 0,00% 0
24/06/2026 71,38 73,08 71,06 72,76 +2,62% 2,83% 534.492
23/06/2026 69,94 70,94 69,66 70,90 +0,91% 1,83% 479.803
22/06/2026 70,24 70,62 68,94 70,26 -0,03% 2,39% 590.263
19/06/2026 70,84 71,90 70,18 70,28 -1,07% 2,43% 1.423.855
18/06/2026 70,62 71,04 69,98 71,04 +0,25% 1,50% 501.041
17/06/2026 69,88 71,02 69,88 70,86 +1,17% 1,63% 621.297
16/06/2026 69,50 70,36 68,90 70,04 +0,81% 2,10% 350.711
15/06/2026 70,22 70,26 69,06 69,48 +0,06% 1,71% 391.538
12/06/2026 68,86 69,66 68,72 69,44 +1,40% 1,37% 346.779
11/06/2026 68,40 68,80 68,20 68,48 -0,26% 0,88% 631.049
10/06/2026 68,02 69,04 68,00 68,66 +0,50% 1,53% 484.291
09/06/2026 66,08 68,36 66,02 68,32 +2,86% 3,54% 478.015
08/06/2026 66,72 67,12 66,42 66,42 -1,01% 1,05% 348.229
05/06/2026 65,54 67,44 65,54 67,10 +2,66% 2,90% 464.878
04/06/2026 65,70 66,44 65,12 65,36 -0,46% 2,01% 322.752
03/06/2026 65,50 66,28 65,50 65,66 -0,58% 1,19% 441.106
02/06/2026 65,76 66,50 65,74 66,04 +0,40% 1,16% 415.218
01/06/2026 66,08 66,58 65,62 65,78 -1,35% 1,45% 461.864
29/05/2026 68,00 68,02 66,64 66,68 -0,77% 2,03% 1.315.720
28/05/2026 66,88 67,48 66,72 67,20 -0,27% 1,14% 362.436
27/05/2026 65,88 67,86 65,84 67,38 +2,18% 3,07% 405.952
26/05/2026 66,34 66,62 65,94 65,94 -0,99% 1,03% 222.351
25/05/2026 66,48 66,76 66,12 66,60 +0,94% 0,96% 184.835
22/05/2026 65,86 66,32 65,62 65,98 +0,70% 1,06% 330.787
21/05/2026 65,36 65,98 65,30 65,52 -0,43% 1,04% 412.211
20/05/2026 65,58 66,26 65,46 65,80 -0,54% 1,22% 471.683