🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 69,96 70,74 69,62 70,24 +0,57% 1,60% 383.679
08/10/2025 70,00 70,06 69,28 69,84 -0,26% 1,11% 458.096
07/10/2025 69,64 70,18 69,44 70,02 +0,86% 1,06% 352.689
06/10/2025 69,48 69,84 69,32 69,42 -0,32% 0,75% 354.108
03/10/2025 69,80 70,08 69,48 69,64 -0,26% 0,86% 255.257
02/10/2025 69,18 69,82 69,14 69,82 +1,19% 0,98% 580.514
01/10/2025 68,50 69,50 68,48 69,00 +0,44% 1,49% 486.084
30/09/2025 68,52 68,96 68,18 68,70 -0,23% 1,14% 507.880
29/09/2025 68,84 69,16 68,54 68,86 -0,09% 0,90% 287.794
26/09/2025 69,06 69,42 68,46 68,92 -0,09% 1,39% 423.630
25/09/2025 69,00 69,22 68,50 68,98 -0,14% 1,04% 503.798
24/09/2025 69,08 69,46 68,68 69,08 -0,20% 1,13% 625.062
23/09/2025 71,22 72,20 68,60 69,22 -2,64% 5,05% 925.544
22/09/2025 71,62 71,90 71,06 71,10 -0,86% 1,17% 271.972
19/09/2025 71,56 71,94 71,30 71,72 -0,28% 0,89% 1.163.498
18/09/2025 72,36 72,52 71,72 71,92 -0,69% 1,11% 196.351
17/09/2025 72,54 72,80 72,20 72,42 -0,41% 0,83% 228.571
16/09/2025 73,20 73,34 72,16 72,72 -0,95% 1,61% 370.466
15/09/2025 73,86 74,18 73,08 73,42 -0,54% 1,49% 296.782
12/09/2025 74,26 74,36 73,72 73,82 -0,40% 0,86% 225.190
11/09/2025 74,00 74,50 73,84 74,12 +0,30% 0,89% 218.647
10/09/2025 74,82 75,12 73,82 73,90 -1,31% 1,74% 290.240
09/09/2025 75,48 76,26 74,88 74,88 -0,66% 1,83% 374.964
08/09/2025 74,90 75,38 74,14 75,38 +1,75% 1,66% 375.284
05/09/2025 73,98 74,18 73,10 74,08 +0,27% 1,46% 362.101
04/09/2025 73,02 73,88 72,78 73,88 +1,93% 1,51% 513.329
03/09/2025 72,08 72,50 71,66 72,48 +0,83% 1,17% 332.627
02/09/2025 71,90 72,60 71,66 71,88 -0,50% 1,31% 256.289
01/09/2025 72,20 72,48 71,96 72,24 +0,25% 0,72% 225.456
29/08/2025 72,16 72,42 71,78 72,06 -0,22% 0,89% 369.013