🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 78,82 79,00 78,12 78,12 -0,79% 1,12% 321.863
10/08/2026 80,10 80,28 78,46 78,74 -1,33% 2,27% 339.979
07/08/2026 79,18 80,32 79,18 79,80 +0,33% 1,44% 415.415
06/08/2026 78,52 80,36 77,48 79,54 +3,92% 3,67% 814.850
05/08/2026 76,60 77,02 75,74 76,54 +0,13% 1,67% 601.127
04/08/2026 76,08 76,68 75,70 76,44 +0,26% 1,29% 341.718
03/08/2026 75,60 76,94 75,48 76,24 +0,82% 1,93% 407.327
31/07/2026 75,26 76,12 75,24 75,62 -0,53% 1,17% 415.226
30/07/2026 75,64 77,08 75,64 76,02 -0,29% 1,90% 285.839
29/07/2026 76,82 77,00 75,42 76,24 -0,78% 2,06% 485.389
28/07/2026 75,54 76,84 75,54 76,84 +2,43% 1,72% 419.804
27/07/2026 75,48 75,50 74,24 75,02 +0,46% 1,67% 375.926
24/07/2026 73,50 74,68 73,20 74,68 +1,33% 2,01% 367.792
23/07/2026 74,42 74,44 72,98 73,70 -1,63% 1,96% 311.833
22/07/2026 74,50 75,64 74,16 74,92 +0,16% 1,99% 347.935
21/07/2026 74,28 75,08 74,18 74,80 +0,32% 1,21% 440.432
20/07/2026 74,16 74,80 73,88 74,56 -0,45% 1,24% 284.077
17/07/2026 75,30 75,68 74,84 74,90 -0,11% 1,12% 350.573
16/07/2026 73,58 74,98 73,40 74,98 +1,46% 2,15% 354.003
15/07/2026 72,54 73,90 72,50 73,90 +1,04% 1,93% 426.110
14/07/2026 74,00 74,08 72,92 73,14 -2,01% 1,57% 395.491
13/07/2026 74,42 74,94 74,16 74,64 +0,19% 1,05% 354.726
10/07/2026 74,46 74,78 73,96 74,50 +0,51% 1,10% 312.997
09/07/2026 74,88 75,08 73,96 74,12 -1,12% 1,50% 426.807
08/07/2026 75,10 75,42 74,38 74,96 -0,93% 1,38% 402.157
07/07/2026 75,28 76,50 75,24 75,66 +1,26% 1,67% 469.757
06/07/2026 75,48 75,80 74,40 74,72 -0,82% 1,85% 237.170
03/07/2026 74,94 75,42 74,52 75,34 -0,11% 1,20% 296.924
02/07/2026 74,88 75,70 74,74 75,42 +1,56% 1,28% 308.678
01/07/2026 73,32 74,26 73,20 74,26 +0,98% 1,45% 264.875