🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 70,06 70,22 68,88 69,28 -1,09% 1,91% 399.563
19/11/2025 69,22 70,88 69,12 70,04 +0,78% 2,54% 420.034
18/11/2025 69,92 70,12 69,36 69,50 -1,47% 1,09% 485.019
17/11/2025 71,02 71,04 70,38 70,54 -0,98% 0,93% 248.581
14/11/2025 72,42 72,50 71,24 71,24 -1,66% 1,74% 460.884
13/11/2025 72,98 73,18 72,02 72,44 -0,44% 1,59% 211.882
12/11/2025 72,32 72,76 71,90 72,76 +0,72% 1,19% 277.407
11/11/2025 73,00 73,00 72,24 72,24 -0,80% 1,04% 351.490
10/11/2025 72,96 73,56 72,72 72,82 +0,03% 1,15% 313.542
07/11/2025 71,54 73,16 71,08 72,80 +1,65% 2,91% 300.990
06/11/2025 72,82 72,82 70,74 71,62 +0,76% 2,86% 699.554
05/11/2025 70,68 71,12 70,26 71,08 +0,71% 1,22% 339.933
04/11/2025 69,76 70,90 69,52 70,58 +0,74% 1,98% 597.462
03/11/2025 69,78 70,98 69,68 70,06 -0,28% 1,86% 273.476
31/10/2025 70,86 70,90 70,24 70,26 -0,82% 0,93% 253.103
30/10/2025 70,80 70,98 70,46 70,84 +0,00% 0,73% 225.224
29/10/2025 70,80 71,58 70,76 70,84 -0,20% 1,16% 286.269
28/10/2025 71,92 71,98 70,98 70,98 -1,20% 1,39% 286.722
27/10/2025 71,74 71,84 71,38 71,84 +0,25% 0,64% 293.626
24/10/2025 72,06 72,32 71,54 71,66 -0,61% 1,08% 339.861
23/10/2025 72,30 73,08 72,10 72,10 -0,69% 1,36% 347.681
22/10/2025 71,80 72,60 71,40 72,60 +0,86% 1,67% 304.502
21/10/2025 71,70 72,24 71,28 71,98 +0,28% 1,34% 292.333
20/10/2025 71,08 71,78 71,00 71,78 +0,62% 1,10% 320.151
17/10/2025 70,74 71,64 70,44 71,34 +0,68% 1,70% 313.275
16/10/2025 70,46 70,86 70,14 70,86 +1,29% 1,02% 300.415
15/10/2025 69,80 70,18 69,42 69,96 +0,55% 1,09% 248.895
14/10/2025 70,18 70,48 69,58 69,58 -0,88% 1,28% 330.358
13/10/2025 70,36 70,62 69,76 70,20 -0,14% 1,22% 262.422
10/10/2025 70,58 71,32 70,26 70,30 +0,09% 1,50% 377.879