🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 76,95 78,18 76,61 77,64 +1,50% 2,04% 633.876
06/05/2016 77,01 77,02 75,53 76,49 -0,60% 1,93% 494.087
05/05/2016 78,09 78,10 76,22 76,95 -1,92% 2,41% 512.802
04/05/2016 79,24 79,90 78,46 78,46 +1,37% 1,82% 1.115.071
03/05/2016 78,05 78,17 77,14 77,40 -0,90% 1,32% 582.080
02/05/2016 77,67 78,44 77,36 78,10 +0,66% 1,39% 338.249
29/04/2016 78,19 78,54 77,58 77,59 -1,78% 1,23% 642.488
28/04/2016 78,43 79,04 77,56 79,00 +0,36% 1,89% 304.396
27/04/2016 78,00 79,13 77,42 78,72 +0,57% 2,19% 302.422
26/04/2016 79,17 79,46 77,80 78,27 -0,77% 2,10% 362.067
25/04/2016 78,48 79,25 78,14 78,88 +0,51% 1,41% 519.200
22/04/2016 78,25 79,08 78,10 78,48 -0,15% 1,25% 606.017
21/04/2016 79,90 79,99 78,01 78,60 -1,64% 2,48% 796.229
20/04/2016 79,24 79,97 78,83 79,91 +0,82% 1,44% 576.370
19/04/2016 78,89 79,35 78,45 79,26 +0,89% 1,14% 728.504
18/04/2016 76,64 78,65 76,48 78,56 +0,89% 2,83% 449.505
15/04/2016 78,06 78,25 77,22 77,87 -0,33% 1,32% 558.358
14/04/2016 78,34 78,62 77,68 78,13 -0,04% 1,20% 620.759
13/04/2016 75,53 78,40 75,42 78,16 +4,27% 3,95% 903.299
12/04/2016 74,42 74,96 73,50 74,96 +0,87% 1,96% 443.434
11/04/2016 74,44 75,20 73,49 74,31 -0,15% 2,30% 379.805
08/04/2016 72,81 74,57 72,57 74,42 +3,09% 2,75% 619.660
07/04/2016 72,80 73,60 71,69 72,19 -0,63% 2,62% 533.914
06/04/2016 72,52 72,85 72,08 72,65 -0,41% 1,06% 540.428
05/04/2016 73,80 74,27 72,69 72,95 -2,90% 2,14% 712.688
04/04/2016 74,95 75,48 74,18 75,13 +0,24% 1,73% 491.539
01/04/2016 74,15 74,99 73,85 74,95 -0,40% 1,54% 887.513
31/03/2016 75,44 75,80 75,04 75,25 -0,92% 1,01% 633.689
30/03/2016 74,80 76,06 74,79 75,95 +2,03% 1,70% 650.308
29/03/2016 74,58 75,10 73,71 74,44 +0,88% 1,86% 368.120