🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 75,26 75,68 75,00 75,06 +0,08% 0,90% 550.737
19/06/2018 75,32 75,38 74,30 75,00 -1,42% 1,43% 870.232
18/06/2018 76,64 76,88 75,62 76,08 -1,07% 1,64% 675.935
15/06/2018 77,76 78,06 76,78 76,90 -1,06% 1,65% 1.454.654
14/06/2018 76,80 77,74 76,12 77,72 +0,91% 2,11% 955.855
13/06/2018 78,40 78,58 77,02 77,02 -2,06% 1,99% 873.642
12/06/2018 79,50 79,72 78,30 78,64 -0,15% 1,79% 700.629
11/06/2018 79,04 79,32 78,50 78,76 +0,31% 1,04% 583.710
08/06/2018 77,90 78,74 77,46 78,52 +0,15% 1,64% 635.010
07/06/2018 78,70 79,22 78,32 78,40 -0,18% 1,14% 612.764
06/06/2018 77,76 78,64 77,70 78,54 +0,95% 1,21% 567.741
05/06/2018 77,50 78,28 77,04 77,80 +0,21% 1,60% 718.143
04/06/2018 77,76 77,92 77,16 77,64 +0,83% 0,98% 490.703
01/06/2018 76,06 77,94 75,90 77,00 +1,58% 2,68% 755.158
31/05/2018 76,00 76,92 75,24 75,80 -0,03% 2,21% 1.016.981
30/05/2018 76,28 76,86 74,58 75,82 -0,68% 2,99% 1.260.820
29/05/2018 77,80 77,82 76,26 76,34 -2,00% 2,01% 814.327
28/05/2018 79,26 79,34 77,90 77,90 -1,22% 1,82% 354.065
25/05/2018 79,14 80,02 78,36 78,86 -0,18% 2,10% 601.391
24/05/2018 79,96 80,04 78,62 79,00 -1,05% 1,78% 725.619
23/05/2018 81,00 81,70 79,14 79,84 -1,55% 3,16% 961.513
22/05/2018 80,72 81,68 80,50 81,10 +0,80% 1,46% 884.613
21/05/2018 80,46 80,46 80,46 80,46 +0,00% 0,00% 0
18/05/2018 81,28 81,42 80,36 80,46 -0,74% 1,30% 641.870
17/05/2018 80,60 81,16 80,08 81,06 +1,48% 1,34% 659.603
16/05/2018 79,78 80,34 79,46 79,88 +0,33% 1,10% 603.601
15/05/2018 79,00 80,28 78,98 79,62 +0,35% 1,65% 889.826
14/05/2018 79,82 80,22 78,78 79,34 -0,80% 1,80% 791.871
11/05/2018 81,08 81,42 79,74 79,98 -1,36% 2,07% 1.035.527
10/05/2018 82,14 82,68 80,38 81,08 -3,43% 2,80% 925.954