🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 72,60 72,62 71,12 71,24 -1,90% 2,07% 781.739
31/07/2018 72,32 74,14 71,96 72,62 +0,67% 3,01% 944.459
30/07/2018 72,86 72,86 72,14 72,14 -1,07% 0,99% 468.858
27/07/2018 72,70 73,34 72,14 72,92 +0,86% 1,65% 651.151
26/07/2018 70,88 72,64 70,80 72,30 +2,73% 2,60% 1.018.322
25/07/2018 71,14 71,54 70,24 70,38 -1,07% 1,83% 515.741
24/07/2018 69,34 71,68 69,34 71,14 +2,66% 3,37% 855.963
23/07/2018 69,98 70,20 68,98 69,30 -1,34% 1,74% 755.579
20/07/2018 71,06 71,16 69,82 70,24 -1,38% 1,89% 770.578
19/07/2018 70,86 71,22 70,34 71,22 +0,08% 1,24% 792.381
18/07/2018 71,10 71,40 70,80 71,16 +0,40% 0,84% 533.741
17/07/2018 70,28 71,00 70,28 70,88 +0,85% 1,02% 638.670
16/07/2018 70,96 71,20 70,26 70,28 -0,96% 1,32% 555.970
13/07/2018 71,04 71,50 70,74 70,96 +0,03% 1,07% 471.586
12/07/2018 71,98 72,04 70,84 70,94 +0,00% 1,67% 804.721
11/07/2018 71,52 71,76 70,72 70,94 -1,72% 1,45% 685.095
10/07/2018 72,94 72,96 71,56 72,18 -0,61% 1,92% 837.159
09/07/2018 73,00 73,14 72,36 72,62 +0,08% 1,07% 432.056
06/07/2018 72,82 72,88 72,22 72,56 -0,11% 0,91% 693.599
05/07/2018 72,06 72,94 72,06 72,64 +1,17% 1,22% 559.097
04/07/2018 71,86 72,02 71,34 71,80 +0,08% 0,95% 443.147
03/07/2018 72,02 72,14 71,42 71,74 +0,50% 1,00% 485.193
02/07/2018 71,20 71,90 70,80 71,38 -0,97% 1,54% 641.050
29/06/2018 72,50 72,70 71,98 72,08 +0,11% 0,99% 777.670
28/06/2018 73,10 73,10 71,54 72,00 -1,53% 2,13% 870.932
27/06/2018 72,24 73,58 71,56 73,12 +1,56% 2,80% 796.237
26/06/2018 71,88 72,22 71,56 72,00 +0,36% 0,92% 688.462
25/06/2018 73,02 73,14 71,50 71,74 -2,02% 2,25% 777.356
22/06/2018 72,94 73,22 72,66 73,22 -0,11% 0,77% 768.599
21/06/2018 75,20 75,28 73,26 73,30 -2,34% 2,69% 1.029.378