🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 72,96 73,60 72,28 72,60 -0,41% 1,81% 583.272
15/03/2021 73,80 74,08 72,58 72,90 -1,33% 2,03% 676.018
12/03/2021 72,40 74,00 72,30 73,88 +1,32% 2,35% 541.170
11/03/2021 72,60 73,54 72,50 72,92 +0,58% 1,43% 630.033
10/03/2021 72,14 72,72 71,58 72,50 +0,30% 1,58% 400.425
09/03/2021 73,14 73,28 71,44 72,28 -1,82% 2,52% 981.003
08/03/2021 71,18 74,04 70,92 73,62 +4,46% 4,38% 1.079.852
05/03/2021 70,40 70,88 69,62 70,48 -0,03% 1,79% 657.670
04/03/2021 68,90 70,52 68,52 70,50 +2,20% 2,90% 976.166
03/03/2021 68,42 69,38 68,20 68,98 +1,32% 1,72% 583.587
02/03/2021 66,76 68,68 66,70 68,08 +1,61% 2,97% 684.269
01/03/2021 66,28 67,16 66,28 67,00 +2,32% 1,33% 576.249
26/02/2021 66,44 66,84 65,12 65,48 -2,70% 2,59% 910.361
25/02/2021 67,90 67,96 66,98 67,30 -0,44% 1,44% 532.791
24/02/2021 65,38 67,82 65,30 67,60 +3,40% 3,85% 826.919
23/02/2021 66,76 66,88 64,32 65,38 -1,89% 3,83% 1.054.857
22/02/2021 65,22 66,64 64,68 66,64 +1,59% 3,01% 656.045
19/02/2021 64,20 65,76 64,04 65,60 +2,76% 2,68% 647.750
18/02/2021 63,40 64,60 63,40 63,84 +0,69% 1,89% 874.778
17/02/2021 64,74 64,94 63,22 63,40 -2,13% 2,66% 698.263
16/02/2021 64,98 65,36 64,54 64,78 -0,37% 1,26% 388.401
15/02/2021 64,74 65,18 64,54 65,02 +1,56% 0,99% 342.219
12/02/2021 64,00 64,38 63,08 64,02 -0,37% 2,03% 533.450
11/02/2021 63,12 64,46 62,66 64,26 +2,00% 2,85% 594.208
10/02/2021 63,68 63,82 62,40 63,00 -0,10% 2,23% 520.036
09/02/2021 62,24 63,38 61,90 63,06 +1,48% 2,38% 775.196
08/02/2021 62,10 63,02 61,98 62,14 +0,52% 1,67% 506.944
05/02/2021 62,00 62,80 61,64 61,82 -0,29% 1,87% 555.634
04/02/2021 61,66 62,70 61,22 62,00 -0,90% 2,40% 880.275
03/02/2021 62,90 63,32 61,66 62,56 +0,48% 2,64% 592.443