🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 59,48 60,86 59,42 60,24 +2,03% 2,42% 1.240.105
15/12/2020 58,62 59,50 58,22 59,04 +0,85% 2,18% 724.126
14/12/2020 58,88 59,42 58,14 58,54 +0,34% 2,17% 477.569
11/12/2020 58,72 58,90 57,72 58,34 -1,22% 2,01% 629.430
10/12/2020 59,74 59,88 58,14 59,06 -1,07% 2,91% 797.811
09/12/2020 60,22 60,52 59,58 59,70 -0,50% 1,56% 469.292
08/12/2020 59,56 60,26 59,26 60,00 +0,81% 1,68% 546.841
07/12/2020 60,40 60,62 59,34 59,52 -1,13% 2,12% 736.621
04/12/2020 60,18 61,56 60,02 60,20 +0,10% 2,56% 626.271
03/12/2020 60,60 60,68 60,06 60,14 -0,89% 1,02% 615.071
02/12/2020 60,58 60,88 60,08 60,68 +0,20% 1,32% 485.868
01/12/2020 59,78 60,76 59,60 60,56 +1,71% 1,94% 625.672
30/11/2020 60,04 60,86 59,52 59,54 -1,59% 2,23% 1.078.581
27/11/2020 60,70 61,20 60,16 60,50 -0,79% 1,71% 439.371
26/11/2020 61,14 61,36 60,50 60,98 -0,55% 1,41% 449.545
25/11/2020 61,00 61,62 60,34 61,32 +0,95% 2,10% 725.257
24/11/2020 59,58 60,90 59,58 60,74 +2,71% 2,22% 854.827
23/11/2020 58,64 59,70 58,64 59,14 +0,99% 1,81% 441.461
20/11/2020 58,24 59,10 57,98 58,56 +0,31% 1,92% 571.959
19/11/2020 59,52 59,56 58,32 58,38 -2,60% 2,08% 700.102
18/11/2020 60,00 60,14 59,56 59,94 +0,00% 0,97% 614.802
17/11/2020 59,76 60,02 59,06 59,94 +0,20% 1,61% 742.380
16/11/2020 59,30 60,06 58,46 59,82 +2,26% 2,70% 920.835
13/11/2020 56,52 58,70 56,18 58,50 +2,70% 4,46% 1.422.175
12/11/2020 56,98 58,26 56,66 56,96 -1,28% 2,81% 772.555
11/11/2020 58,34 59,04 57,44 57,70 -1,10% 2,74% 789.647
10/11/2020 56,50 58,74 56,34 58,34 +3,70% 4,25% 1.648.454
09/11/2020 55,86 58,00 54,58 56,26 +2,93% 6,12% 1.827.057
06/11/2020 53,64 55,18 52,76 54,66 +1,67% 4,51% 1.102.887
05/11/2020 54,00 54,18 51,44 53,76 +1,32% 5,07% 1.556.485