🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2021 74,44 75,42 74,06 74,98 +0,86% 1,83% 283.036
10/06/2021 74,20 75,36 73,96 74,34 +0,46% 1,89% 449.233
09/06/2021 74,96 75,20 73,80 74,00 -1,33% 1,87% 495.672
08/06/2021 75,50 75,52 73,74 75,00 -1,06% 2,36% 847.285
07/06/2021 75,00 76,48 74,74 75,80 -0,03% 2,32% 606.474
04/06/2021 76,52 76,68 75,72 75,82 -0,99% 1,25% 415.673
03/06/2021 76,54 76,68 75,52 76,58 -0,08% 1,52% 369.223
02/06/2021 76,18 76,68 75,92 76,64 +0,76% 1,00% 435.452
01/06/2021 75,10 76,40 75,00 76,06 +1,88% 1,86% 415.696
31/05/2021 75,26 75,28 74,66 74,66 -0,51% 0,82% 269.724
28/05/2021 75,50 75,64 74,84 75,04 +0,00% 1,06% 348.461
27/05/2021 74,40 75,54 74,02 75,04 +0,97% 2,04% 839.095
26/05/2021 73,60 74,34 73,34 74,32 +0,95% 1,36% 680.886
25/05/2021 75,50 75,86 73,62 73,62 +0,16% 2,97% 1.158.770
21/05/2021 74,08 74,38 73,42 73,50 -0,49% 1,30% 626.162
20/05/2021 73,76 74,14 73,16 73,86 +0,79% 1,33% 369.407
19/05/2021 75,38 75,42 71,98 73,28 -3,27% 4,56% 660.573
18/05/2021 76,00 76,82 75,48 75,76 +0,74% 1,76% 486.054
17/05/2021 75,08 75,60 74,72 75,20 +0,32% 1,17% 306.043
14/05/2021 74,50 75,30 74,16 74,96 +1,52% 1,53% 466.069
13/05/2021 72,98 74,06 72,18 73,84 +0,19% 2,58% 330.606
12/05/2021 73,98 74,40 73,22 73,70 -0,46% 1,60% 392.050
11/05/2021 74,66 74,96 72,92 74,04 -2,06% 2,73% 680.809
10/05/2021 74,96 75,82 74,48 75,60 +1,34% 1,79% 632.608
07/05/2021 76,34 76,52 74,20 74,60 -4,04% 3,04% 718.765
06/05/2021 77,00 78,38 76,06 77,74 -1,04% 3,01% 858.477
05/05/2021 76,48 78,58 76,14 78,56 +3,61% 3,19% 626.423
04/05/2021 76,66 77,82 75,76 75,82 -0,86% 2,69% 646.437
03/05/2021 76,38 76,82 75,86 76,48 +0,34% 1,26% 368.142
30/04/2021 77,24 77,76 76,22 76,22 -1,27% 1,99% 575.272