🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2021 63,08 63,64 62,92 63,02 +0,22% 1,14% 517.650
14/10/2021 63,02 63,16 62,26 62,88 +0,42% 1,43% 742.928
13/10/2021 62,50 63,48 61,52 62,62 -1,11% 3,14% 946.074
12/10/2021 62,42 63,72 62,14 63,32 +0,13% 2,53% 822.583
11/10/2021 63,00 63,34 62,76 63,24 -0,78% 0,92% 673.350
08/10/2021 64,00 64,24 63,44 63,74 -0,25% 1,25% 608.433
07/10/2021 64,10 64,68 63,44 63,90 +1,53% 1,93% 715.451
06/10/2021 62,64 63,52 61,46 62,94 -1,01% 3,29% 1.293.546
05/10/2021 64,08 64,18 62,98 63,58 -0,81% 1,87% 1.036.095
04/10/2021 64,28 64,88 63,88 64,10 -0,50% 1,56% 593.622
01/10/2021 63,60 64,80 63,02 64,42 -0,56% 2,80% 771.049
30/09/2021 65,48 65,76 64,22 64,78 +0,00% 2,35% 910.327
29/09/2021 66,42 66,66 64,24 64,78 -2,15% 3,64% 1.034.525
28/09/2021 67,44 67,74 66,04 66,20 -1,98% 2,52% 714.697
27/09/2021 67,50 67,74 66,92 67,54 +1,02% 1,21% 539.566
24/09/2021 66,24 67,46 65,78 66,86 +0,88% 2,54% 697.380
23/09/2021 66,78 66,82 66,00 66,28 +0,61% 1,23% 469.409
22/09/2021 64,66 66,06 64,58 65,88 +2,84% 2,29% 906.002
21/09/2021 64,84 65,50 63,90 64,06 -0,12% 2,47% 979.992
20/09/2021 64,34 64,72 63,02 64,14 -3,66% 2,64% 1.440.220
17/09/2021 68,38 68,56 66,46 66,58 -2,15% 3,07% 1.450.978
16/09/2021 69,66 69,94 67,96 68,04 -2,21% 2,84% 801.020
15/09/2021 69,36 70,16 69,28 69,58 +0,26% 1,27% 571.198
14/09/2021 69,94 70,10 69,22 69,40 -0,83% 1,26% 473.281
13/09/2021 69,10 70,60 69,06 69,98 +1,86% 2,23% 480.258
10/09/2021 69,44 69,48 68,54 68,70 -1,07% 1,35% 530.035
09/09/2021 69,40 69,86 68,14 69,44 -0,57% 2,48% 946.301
08/09/2021 70,54 70,72 69,60 69,84 -1,58% 1,59% 677.194
07/09/2021 71,62 72,26 70,54 70,96 -1,22% 2,40% 565.817
06/09/2021 72,40 72,94 71,80 71,84 -0,28% 1,57% 358.717