🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2022 52,12 52,32 50,46 50,66 -3,21% 3,57% 900.334
04/04/2022 52,46 52,56 51,70 52,34 +0,46% 1,64% 424.741
01/04/2022 51,84 53,04 51,56 52,10 +0,85% 2,85% 647.082
31/03/2022 53,68 54,56 51,56 51,66 -3,33% 5,59% 1.102.776
30/03/2022 55,50 55,54 53,06 53,44 -4,26% 4,47% 932.651
29/03/2022 53,96 56,26 53,52 55,82 +4,89% 5,08% 920.152
28/03/2022 52,40 53,96 52,34 53,22 +2,31% 3,09% 781.800
25/03/2022 53,20 53,20 51,88 52,02 -2,07% 2,48% 1.164.781
24/03/2022 55,40 55,40 53,06 53,12 -4,39% 4,22% 1.354.129
23/03/2022 57,54 57,90 55,56 55,56 -3,10% 4,07% 653.967
22/03/2022 56,62 57,68 56,34 57,34 +0,81% 2,37% 452.246
21/03/2022 57,38 57,70 56,66 56,88 -0,84% 1,81% 653.830
18/03/2022 58,38 58,92 56,44 57,36 -2,42% 4,25% 1.655.896
17/03/2022 59,02 59,34 57,64 58,78 +0,31% 2,88% 565.943
16/03/2022 57,70 59,42 57,16 58,60 +3,79% 3,92% 1.084.727
15/03/2022 56,30 56,92 54,72 56,46 -1,91% 3,91% 1.247.460
14/03/2022 57,18 58,74 57,06 57,56 +3,30% 2,94% 900.237
11/03/2022 55,00 57,92 54,90 55,72 +1,72% 5,49% 1.073.800
10/03/2022 56,14 56,66 54,52 54,78 -1,76% 3,81% 1.061.164
09/03/2022 53,28 55,76 52,60 55,76 +8,31% 5,93% 1.448.418
08/03/2022 50,14 52,40 50,02 51,48 +1,18% 4,75% 1.235.494
07/03/2022 49,37 52,72 47,01 50,88 -1,05% 11,57% 1.994.226
04/03/2022 53,66 53,66 50,88 51,42 -5,65% 5,18% 1.333.848
03/03/2022 56,22 56,34 54,44 54,50 -3,06% 3,38% 890.841
02/03/2022 55,18 56,40 54,60 56,22 +1,01% 3,26% 1.005.494
01/03/2022 57,86 58,42 55,54 55,66 -4,27% 4,98% 1.044.905
28/02/2022 56,90 58,24 55,48 58,14 -1,26% 4,85% 1.410.729
25/02/2022 57,50 59,26 56,78 58,88 +3,74% 4,31% 1.468.958
24/02/2022 57,62 58,12 55,64 56,76 -7,22% 4,30% 2.221.941
23/02/2022 62,40 63,68 60,80 61,18 -1,99% 4,62% 889.573