🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2022 46,35 46,47 44,42 45,84 -3,33% 4,42% 1.151.628
29/06/2022 48,00 48,18 47,38 47,42 -2,63% 1,67% 765.436
28/06/2022 48,86 49,63 48,60 48,70 -0,16% 2,11% 656.465
27/06/2022 49,00 49,50 48,38 48,78 +0,60% 2,29% 623.977
24/06/2022 48,12 48,86 47,19 48,49 +1,93% 3,47% 731.785
23/06/2022 48,90 49,64 47,35 47,57 -3,06% 4,68% 1.110.141
22/06/2022 48,76 49,43 47,94 49,07 -0,91% 3,06% 813.932
21/06/2022 49,58 50,68 49,49 49,52 +0,45% 2,40% 643.709
20/06/2022 50,12 50,12 47,98 49,30 -0,92% 4,27% 856.222
17/06/2022 49,79 50,48 49,53 49,76 +0,00% 1,91% 1.386.259
16/06/2022 50,84 50,94 49,20 49,76 -2,55% 3,42% 815.242
15/06/2022 50,50 51,54 50,34 51,06 +2,78% 2,38% 864.141
14/06/2022 50,64 51,08 49,68 49,68 -0,92% 2,76% 863.401
13/06/2022 50,70 50,88 49,64 50,14 -2,53% 2,45% 748.202
10/06/2022 52,90 53,32 51,38 51,44 -4,56% 3,67% 840.838
09/06/2022 53,94 54,78 53,60 53,90 -0,59% 2,19% 521.142
08/06/2022 54,28 54,44 53,94 54,22 -0,55% 0,92% 375.337
07/06/2022 54,04 54,74 53,88 54,52 +0,11% 1,59% 393.127
06/06/2022 54,38 54,66 54,08 54,46 +1,60% 1,07% 261.776
03/06/2022 54,40 54,46 53,52 53,60 -0,89% 1,73% 418.586
02/06/2022 54,02 54,78 53,98 54,08 +0,56% 1,48% 299.335
01/06/2022 54,66 54,80 53,70 53,78 -0,59% 2,01% 422.178
31/05/2022 54,14 54,38 53,28 54,10 -0,59% 2,03% 1.103.682
30/05/2022 55,36 55,64 54,22 54,42 +0,41% 2,57% 346.894
27/05/2022 54,04 54,56 53,64 54,20 +0,56% 1,70% 384.982
26/05/2022 53,72 54,14 53,30 53,90 +0,30% 1,56% 487.008
25/05/2022 53,18 53,74 52,72 53,74 +2,28% 1,92% 520.698
24/05/2022 52,20 53,86 51,96 52,54 -0,15% 3,64% 759.002
23/05/2022 52,36 52,80 51,92 52,62 +1,47% 1,68% 373.661
20/05/2022 52,40 53,34 51,68 51,86 -0,31% 3,17% 595.370