🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2022 51,24 52,02 50,64 52,02 +0,27% 2,69% 542.702
18/05/2022 52,92 53,26 51,88 51,88 -1,29% 2,61% 628.582
17/05/2022 52,48 53,54 52,06 52,56 +0,92% 2,82% 798.918
16/05/2022 52,00 52,30 50,78 52,08 -0,19% 2,92% 803.602
13/05/2022 50,56 52,64 50,32 52,18 +0,00% 4,59% 1.170.273
12/05/2022 51,70 52,72 50,50 52,18 -4,64% 4,29% 1.925.491
11/05/2022 54,28 55,46 53,76 54,72 +1,07% 3,13% 817.517
10/05/2022 54,88 55,52 53,90 54,14 +0,74% 2,95% 874.009
09/05/2022 53,74 54,36 53,28 53,74 -0,22% 2,01% 706.143
06/05/2022 54,04 55,22 53,04 53,86 -0,59% 4,03% 862.336
05/05/2022 56,66 56,72 53,98 54,18 -2,24% 4,84% 581.892
04/05/2022 55,30 55,90 54,78 55,42 +0,36% 2,03% 746.146
03/05/2022 54,88 55,72 54,68 55,22 +0,88% 1,90% 792.728
02/05/2022 54,92 55,24 52,66 54,74 -0,94% 4,70% 637.349
29/04/2022 54,78 55,70 54,68 55,26 +2,14% 1,86% 899.149
28/04/2022 54,54 55,10 53,72 54,10 +0,33% 2,53% 672.771
27/04/2022 53,40 54,16 51,84 53,92 +0,90% 4,34% 899.192
26/04/2022 54,64 55,52 53,24 53,44 -0,96% 4,17% 1.324.671
25/04/2022 52,78 54,52 52,50 53,96 +0,07% 3,83% 940.781
22/04/2022 52,50 55,34 52,38 53,92 +0,79% 5,64% 1.627.928
21/04/2022 53,04 54,04 52,94 53,50 +1,40% 2,07% 568.401
20/04/2022 52,06 53,12 51,76 52,76 +2,05% 2,61% 505.431
19/04/2022 51,02 52,24 50,70 51,70 +0,70% 3,02% 636.484
14/04/2022 51,56 52,04 50,82 51,34 -0,12% 2,37% 720.911
13/04/2022 50,64 51,44 49,76 51,40 +0,94% 3,32% 639.386
12/04/2022 49,90 51,16 49,52 50,92 -0,16% 3,29% 745.281
11/04/2022 50,20 51,28 49,83 51,00 +1,07% 2,89% 943.479
08/04/2022 50,12 51,50 49,98 50,46 +2,29% 3,03% 725.627
07/04/2022 49,63 50,02 48,80 49,33 -0,50% 2,46% 924.251
06/04/2022 50,60 51,02 48,98 49,58 -2,13% 4,03% 1.325.875