🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1998 57,93 59,08 56,77 59,08 +0,00% 3,98% 4.430
07/12/1998 59,08 59,08 59,08 59,08 +1,19% 0,00% 1.661
04/12/1998 57,86 58,62 57,86 58,39 +0,40% 1,32% 553
03/12/1998 57,47 58,62 57,47 58,16 +0,40% 2,01% 2.326
02/12/1998 57,93 57,93 57,93 57,93 +0,00% 0,00% 0
01/12/1998 59,06 59,06 58,16 57,93 +0,00% 1,52% 1.107
30/11/1998 59,08 60,93 57,93 57,93 +0,40% 5,08% 2.436
27/11/1998 57,70 57,70 57,70 57,70 -3,85% 0,00% 443
26/11/1998 60,01 61,39 60,01 60,01 +0,00% 2,31% 460
25/11/1998 60,47 60,47 60,01 60,01 -0,69% 0,76% 1.329
24/11/1998 59,54 60,24 59,54 60,42 -1,58% 1,16% 1.329
23/11/1998 60,42 60,42 60,42 61,39 +0,00% 0,00% 443
20/11/1998 61,39 61,39 60,93 61,39 -1,48% 0,75% 996
19/11/1998 62,77 62,77 61,85 62,31 -2,53% 1,47% 2.215
18/11/1998 65,54 65,54 63,24 63,93 -1,77% 3,52% 4.873
17/11/1998 65,08 65,08 65,08 65,08 +0,57% 0,00% 1.107
16/11/1998 64,04 65,54 64,04 64,71 +1,23% 2,34% 7.670
13/11/1998 63,70 64,16 63,70 63,93 +1,10% 0,73% 4.209
12/11/1998 62,31 63,70 62,31 63,24 -0,65% 2,22% 2.156
11/11/1998 62,24 63,65 62,24 63,65 +3,92% 2,26% 2.326
10/11/1998 62,31 62,31 61,25 61,25 -2,43% 1,70% 3.101
09/11/1998 62,77 62,77 62,77 62,77 +0,74% 0,00% 332
06/11/1998 61,85 63,70 61,85 62,31 +0,00% 2,98% 1.107
05/11/1998 60,47 62,31 60,24 62,31 +6,30% 3,43% 2.990
04/11/1998 54,47 58,62 54,47 58,62 +8,55% 7,63% 1.440
03/11/1998 54,47 54,93 54,47 54,00 +0,00% 0,85% 1.218
02/11/1998 54,93 54,93 54,00 54,00 -0,85% 1,68% 1.107
30/10/1998 54,47 54,47 54,47 54,47 +0,00% 0,00% 0
29/10/1998 54,47 54,47 54,47 54,47 +0,00% 0,00% 0
28/10/1998 53,54 54,47 53,54 54,47 +1,72% 1,72% 14.510