🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/1999 63,65 63,65 60,94 61,39 -4,23% 4,26% 3.876
15/01/1999 62,74 64,10 62,74 64,10 +3,65% 2,16% 2.547
14/01/1999 61,21 63,19 61,21 61,84 +0,00% 3,24% 4.043
13/01/1999 61,93 61,93 61,84 61,84 -0,15% 0,15% 1.550
12/01/1999 61,93 61,93 61,93 61,93 +0,07% 0,00% 39
11/01/1999 61,88 61,88 61,88 61,88 +0,00% 0,00% 0
08/01/1999 61,39 61,88 60,76 61,88 -2,07% 1,84% 3.544
07/01/1999 65,45 65,45 63,19 63,19 -2,64% 3,45% 3.323
06/01/1999 64,10 64,91 64,10 64,91 +3,45% 1,27% 1.107
05/01/1999 60,49 63,18 60,49 62,74 +4,51% 4,45% 6.757
04/01/1999 58,23 60,03 58,23 60,03 +2,01% 3,10% 1.218
01/01/1999 58,85 58,85 58,85 58,85 +0,00% 0,00% 0
31/12/1998 58,85 58,85 58,85 58,85 +0,00% 0,00% 0
30/12/1998 58,85 58,85 58,85 58,85 -0,39% 0,00% 15
29/12/1998 59,08 59,08 59,08 59,08 +0,00% 0,00% 0
28/12/1998 60,01 60,01 59,08 59,08 -5,88% 1,54% 2.326
25/12/1998 62,77 62,77 62,77 62,77 +0,00% 0,00% 0
24/12/1998 62,77 62,77 62,77 62,77 +0,00% 0,00% 0
23/12/1998 62,77 62,77 62,77 62,77 +0,00% 0,00% 0
22/12/1998 63,24 63,24 62,77 62,77 +3,03% 0,73% 886
21/12/1998 60,93 60,93 60,93 60,93 +0,00% 0,00% 0
18/12/1998 60,93 60,93 60,93 60,93 +0,00% 0,00% 0
17/12/1998 61,85 61,85 60,93 60,93 -0,90% 1,49% 3.545
16/12/1998 60,93 61,48 60,93 61,48 +2,23% 0,91% 996
15/12/1998 59,08 60,14 59,08 60,14 +3,09% 1,80% 1.441
14/12/1998 57,24 59,54 57,24 58,34 +1,94% 4,03% 5.017
11/12/1998 57,70 58,16 57,24 57,24 +0,00% 1,60% 2.658
10/12/1998 57,24 57,24 57,24 57,24 +0,00% 0,00% 0
09/12/1998 58,16 58,16 57,24 57,24 -3,12% 1,59% 1.329
08/12/1998 57,93 59,08 56,77 59,08 +0,00% 3,98% 4.430