🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 27,08 28,33 27,05 27,56 +2,29% 4,73% 192.155
19/05/2009 28,33 29,51 26,53 26,94 -2,34% 10,51% 332.654
18/05/2009 28,31 28,31 27,02 27,59 -2,48% 4,56% 191.213
15/05/2009 29,51 29,97 28,12 28,29 -0,13% 6,28% 188.499
14/05/2009 32,09 32,09 27,95 28,32 -14,39% 12,88% 352.753
13/05/2009 36,13 37,08 32,80 33,08 -7,53% 11,85% 105.198
12/05/2009 37,35 37,99 35,69 35,78 -5,09% 6,15% 81.289
11/05/2009 37,31 38,34 36,34 37,69 +0,79% 5,36% 81.545
08/05/2009 39,09 41,09 36,59 37,40 -6,13% 11,52% 152.298
07/05/2009 37,86 40,48 35,54 39,84 +5,24% 13,06% 139.794
06/05/2009 36,81 37,86 34,43 37,86 +5,26% 9,32% 132.431
05/05/2009 34,22 36,74 33,26 35,97 +6,12% 10,19% 195.998
04/05/2009 29,66 34,56 29,51 33,89 +15,20% 17,01% 141.934
30/04/2009 30,38 30,38 29,14 29,42 -1,45% 4,07% 160.123
29/04/2009 30,57 30,58 28,89 29,85 -0,18% 5,55% 134.235
28/04/2009 29,69 30,90 27,90 29,91 -1,43% 10,10% 206.785
27/04/2009 29,73 30,81 27,86 30,34 +1,61% 9,93% 78.888
24/04/2009 30,32 30,42 28,42 29,86 -0,22% 6,60% 50.225
23/04/2009 28,83 30,79 28,18 29,93 +3,84% 9,09% 119.311
22/04/2009 28,80 29,81 27,30 28,82 +3,58% 8,71% 121.290
21/04/2009 30,33 30,33 27,25 27,83 -6,74% 10,16% 135.517
20/04/2009 32,06 33,05 28,98 29,84 -9,38% 12,69% 96.492
17/04/2009 28,59 33,08 28,18 32,93 +16,36% 17,13% 183.331
16/04/2009 27,62 28,78 27,39 28,30 +2,92% 5,01% 68.634
15/04/2009 28,59 28,59 26,91 27,49 -3,56% 5,87% 80.586
14/04/2009 28,59 28,68 27,47 28,51 +1,34% 4,23% 99.331
09/04/2009 27,87 28,68 27,16 28,13 +1,46% 5,46% 270.658
08/04/2009 26,12 27,95 25,32 27,72 +3,73% 10,06% 47.244
07/04/2009 27,15 27,60 26,18 26,73 -1,60% 5,23% 61.047
06/04/2009 26,64 28,03 25,75 27,16 +6,51% 8,55% 188.644