🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 41,34 41,42 40,83 41,12 -0,75% 1,44% 522.644
28/08/2012 40,70 41,50 40,64 41,43 +1,04% 2,13% 585.560
27/08/2012 40,51 41,01 40,36 41,00 +1,30% 1,59% 274.663
24/08/2012 41,04 41,14 39,88 40,48 -0,59% 3,08% 746.102
23/08/2012 41,57 41,79 40,64 40,72 -1,26% 2,77% 884.666
22/08/2012 41,07 41,28 40,64 41,24 -0,40% 1,57% 658.275
21/08/2012 40,60 41,47 40,52 41,40 +2,55% 2,34% 776.615
20/08/2012 40,83 41,09 40,16 40,37 -0,94% 2,28% 556.535
17/08/2012 40,31 40,76 40,23 40,76 +1,30% 1,30% 798.864
16/08/2012 39,70 40,30 39,52 40,23 +1,87% 1,96% 583.223
15/08/2012 39,70 39,81 39,04 39,49 -0,80% 1,94% 453.995
14/08/2012 40,03 40,22 39,15 39,81 -0,90% 2,66% 937.938
13/08/2012 40,44 40,65 39,93 40,17 -0,72% 1,77% 453.842
10/08/2012 40,19 40,60 39,89 40,46 +0,07% 1,77% 537.754
09/08/2012 40,50 40,50 39,81 40,43 +0,02% 1,72% 549.331
08/08/2012 40,03 40,42 39,78 40,42 +0,47% 1,61% 645.220
07/08/2012 40,40 40,72 39,78 40,23 -0,79% 2,34% 730.134
06/08/2012 39,74 40,70 39,61 40,55 +2,18% 2,76% 743.933
03/08/2012 37,42 39,78 37,33 39,69 +6,02% 6,56% 991.888
02/08/2012 38,70 38,79 37,34 37,43 -2,94% 3,76% 880.767
01/08/2012 37,82 38,79 37,80 38,57 +1,86% 2,60% 775.825
31/07/2012 37,85 38,45 36,72 37,86 -1,89% 4,58% 1.472.217
30/07/2012 38,39 38,93 37,97 38,59 +1,91% 2,50% 900.818
27/07/2012 37,36 37,91 36,64 37,87 +2,75% 3,39% 826.618
26/07/2012 36,03 37,06 35,27 36,85 +2,90% 4,97% 1.024.867
25/07/2012 35,77 36,48 35,47 35,81 -0,54% 2,84% 923.796
24/07/2012 36,20 36,36 35,75 36,01 -0,12% 1,69% 740.919
23/07/2012 37,84 37,88 35,80 36,05 -6,01% 5,50% 1.324.676
20/07/2012 38,80 39,26 38,00 38,36 -1,36% 3,25% 1.374.868
19/07/2012 37,87 38,91 37,87 38,89 +3,80% 2,75% 1.181.675