🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,92 USD
Máx. histórico
110,28
155 días
Caída desde máximo
-26,62%
Rango 52 semanas
64,66 – 111,42
Variación hoy
+0,32%
Cierre anterior
80,66
Rango de hoy
76,26 – 81,79
Volumen hoy
1.101.801
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,10%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,45 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 hora
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 34,28 | 35,16 | 33,99 | 34,21 | -1,95% | 3,41% | 410.100 |
| 26/08/2022 | 34,85 | 35,73 | 34,63 | 34,89 | +0,26% | 3,16% | 404.200 |
| 25/08/2022 | 34,48 | 35,00 | 34,09 | 34,80 | +2,56% | 2,64% | 454.700 |
| 24/08/2022 | 34,49 | 35,12 | 33,87 | 33,93 | -2,53% | 3,62% | 774.000 |
| 23/08/2022 | 35,58 | 36,26 | 34,74 | 34,81 | -0,77% | 4,27% | 597.000 |
| 22/08/2022 | 34,40 | 36,40 | 33,95 | 35,08 | +1,33% | 7,12% | 901.800 |
| 19/08/2022 | 33,91 | 34,90 | 33,88 | 34,62 | -1,31% | 3,01% | 561.600 |
| 18/08/2022 | 34,16 | 35,69 | 34,16 | 35,08 | +2,87% | 4,48% | 494.500 |
| 17/08/2022 | 33,67 | 35,62 | 33,45 | 34,10 | +0,77% | 6,44% | 734.200 |
| 16/08/2022 | 33,98 | 35,04 | 33,55 | 33,84 | +1,08% | 4,37% | 1.067.400 |
| 15/08/2022 | 32,74 | 33,56 | 31,87 | 33,48 | +0,21% | 5,16% | 458.200 |
| 12/08/2022 | 31,74 | 33,80 | 31,62 | 33,41 | +4,73% | 6,87% | 568.800 |
| 11/08/2022 | 31,63 | 32,89 | 31,57 | 31,90 | +2,77% | 4,17% | 791.100 |
| 10/08/2022 | 30,02 | 31,05 | 29,71 | 31,04 | +4,69% | 4,46% | 734.300 |
| 09/08/2022 | 29,94 | 30,98 | 29,52 | 29,65 | -0,87% | 4,88% | 931.000 |
| 08/08/2022 | 29,28 | 30,46 | 29,28 | 29,91 | +2,75% | 4,01% | 801.700 |
| 05/08/2022 | 28,26 | 30,32 | 27,91 | 29,11 | +2,14% | 8,55% | 1.002.200 |
| 04/08/2022 | 30,80 | 31,13 | 27,52 | 28,50 | -9,58% | 11,72% | 1.851.200 |
| 03/08/2022 | 32,47 | 33,27 | 30,95 | 31,52 | -1,96% | 7,15% | 1.032.000 |
| 02/08/2022 | 31,16 | 32,35 | 30,13 | 32,15 | +4,08% | 7,12% | 843.600 |
| 01/08/2022 | 31,28 | 31,43 | 29,61 | 30,89 | -3,26% | 5,82% | 687.700 |
| 29/07/2022 | 31,34 | 31,94 | 30,25 | 31,93 | +2,77% | 5,39% | 785.100 |
| 28/07/2022 | 31,52 | 32,05 | 30,30 | 31,07 | -0,58% | 5,55% | 2.606.000 |
| 27/07/2022 | 30,90 | 31,43 | 29,91 | 31,25 | +1,07% | 4,92% | 437.900 |
| 26/07/2022 | 30,81 | 31,40 | 30,50 | 30,92 | +0,82% | 2,92% | 549.600 |
| 25/07/2022 | 30,03 | 31,33 | 29,71 | 30,67 | +3,02% | 5,38% | 816.000 |
| 22/07/2022 | 30,41 | 30,91 | 29,53 | 29,77 | -0,57% | 4,54% | 591.300 |
| 21/07/2022 | 30,75 | 30,96 | 29,33 | 29,94 | -4,47% | 5,30% | 665.800 |
| 20/07/2022 | 31,41 | 31,60 | 30,62 | 31,34 | -0,41% | 3,12% | 532.800 |
| 19/07/2022 | 30,41 | 31,69 | 30,38 | 31,47 | +3,08% | 4,31% | 763.200 |