🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 15 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 63,87 | 65,16 | 63,53 | 63,76 | -1,15% | 2,55% | 333.700 |
| 01/02/2024 | 64,82 | 65,20 | 63,27 | 64,50 | +0,51% | 2,99% | 481.700 |
| 31/01/2024 | 65,47 | 65,61 | 63,76 | 64,17 | -1,63% | 2,83% | 462.400 |
| 30/01/2024 | 64,86 | 65,41 | 63,12 | 65,23 | +0,09% | 3,53% | 451.100 |
| 29/01/2024 | 64,91 | 65,69 | 64,23 | 65,17 | +0,54% | 2,24% | 668.000 |
| 26/01/2024 | 64,18 | 64,94 | 63,28 | 64,82 | +1,22% | 2,59% | 403.900 |
| 25/01/2024 | 66,58 | 67,14 | 63,62 | 64,04 | -3,25% | 5,29% | 788.500 |
| 24/01/2024 | 68,56 | 68,91 | 66,16 | 66,19 | -2,10% | 4,01% | 664.500 |
| 23/01/2024 | 69,50 | 69,55 | 67,43 | 67,61 | -1,72% | 3,05% | 512.900 |
| 22/01/2024 | 69,75 | 69,75 | 67,69 | 68,79 | -1,69% | 2,95% | 719.700 |
| 19/01/2024 | 67,83 | 69,97 | 66,88 | 69,97 | +3,72% | 4,56% | 944.600 |
| 18/01/2024 | 63,89 | 67,70 | 63,30 | 67,46 | +6,69% | 6,89% | 880.700 |
| 17/01/2024 | 60,54 | 63,91 | 59,78 | 63,23 | +3,20% | 6,82% | 724.300 |
| 16/01/2024 | 63,34 | 63,73 | 61,07 | 61,27 | -3,56% | 4,21% | 433.700 |
| 12/01/2024 | 63,70 | 64,08 | 62,92 | 63,53 | +0,60% | 1,82% | 351.400 |
| 11/01/2024 | 63,78 | 64,25 | 62,36 | 63,15 | -0,68% | 2,96% | 320.600 |
| 10/01/2024 | 65,12 | 65,39 | 62,88 | 63,58 | -2,23% | 3,85% | 630.900 |
| 09/01/2024 | 63,64 | 65,25 | 63,22 | 65,03 | +2,06% | 3,19% | 798.800 |
| 08/01/2024 | 64,63 | 64,80 | 62,24 | 63,72 | -2,13% | 3,95% | 408.600 |
| 05/01/2024 | 65,73 | 66,05 | 64,47 | 65,11 | -0,94% | 2,40% | 712.400 |
| 04/01/2024 | 62,71 | 67,43 | 62,40 | 65,73 | +5,44% | 8,02% | 1.066.800 |
| 03/01/2024 | 60,40 | 63,69 | 60,00 | 62,34 | +2,35% | 6,11% | 617.300 |
| 02/01/2024 | 60,61 | 61,58 | 59,88 | 60,91 | -0,10% | 2,80% | 304.300 |
| 29/12/2023 | 61,46 | 61,60 | 60,78 | 60,97 | -0,78% | 1,33% | 301.300 |
| 28/12/2023 | 61,80 | 62,08 | 60,95 | 61,45 | -1,33% | 1,83% | 368.900 |
| 27/12/2023 | 61,90 | 62,88 | 61,71 | 62,28 | +1,02% | 1,89% | 278.000 |
| 26/12/2023 | 61,81 | 62,36 | 61,39 | 61,65 | -0,24% | 1,57% | 279.400 |
| 22/12/2023 | 61,79 | 62,41 | 61,35 | 61,80 | +0,64% | 1,72% | 455.800 |
| 21/12/2023 | 61,17 | 62,41 | 60,76 | 61,41 | +1,14% | 2,70% | 757.800 |
| 20/12/2023 | 60,30 | 62,50 | 60,30 | 60,72 | +0,02% | 3,65% | 821.700 |