🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 10 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 70,73 | 70,93 | 67,88 | 68,35 | -3,61% | 4,31% | 797.300 |
| 29/04/2024 | 70,13 | 71,91 | 69,31 | 70,91 | +1,11% | 3,71% | 565.100 |
| 26/04/2024 | 69,46 | 70,55 | 67,28 | 70,13 | +0,83% | 4,71% | 1.113.300 |
| 25/04/2024 | 65,04 | 69,66 | 64,83 | 69,55 | +5,19% | 7,43% | 975.400 |
| 24/04/2024 | 65,60 | 67,08 | 65,47 | 66,12 | +0,85% | 2,45% | 472.600 |
| 23/04/2024 | 66,26 | 66,32 | 64,19 | 65,56 | -2,28% | 3,22% | 538.900 |
| 22/04/2024 | 66,75 | 68,70 | 66,22 | 67,09 | +0,07% | 3,71% | 480.400 |
| 19/04/2024 | 65,85 | 67,73 | 65,85 | 67,04 | +1,35% | 2,85% | 662.800 |
| 18/04/2024 | 65,92 | 67,43 | 65,00 | 66,15 | +1,69% | 3,69% | 836.000 |
| 17/04/2024 | 69,17 | 69,33 | 65,00 | 65,05 | -4,65% | 6,26% | 852.200 |
| 16/04/2024 | 63,25 | 68,80 | 62,00 | 68,22 | +8,60% | 10,75% | 1.225.700 |
| 15/04/2024 | 62,04 | 63,82 | 61,62 | 62,82 | +0,50% | 3,55% | 590.700 |
| 12/04/2024 | 63,55 | 64,60 | 61,84 | 62,51 | -1,04% | 4,34% | 598.500 |
| 11/04/2024 | 63,90 | 64,53 | 61,55 | 63,17 | +2,32% | 4,66% | 908.100 |
| 10/04/2024 | 58,26 | 61,97 | 58,26 | 61,74 | +2,93% | 6,37% | 988.300 |
| 09/04/2024 | 59,01 | 60,51 | 58,38 | 59,98 | +2,53% | 3,62% | 725.600 |
| 08/04/2024 | 57,41 | 59,71 | 57,08 | 58,50 | +3,58% | 4,58% | 726.700 |
| 05/04/2024 | 56,57 | 56,95 | 55,41 | 56,48 | +0,23% | 2,72% | 963.700 |
| 04/04/2024 | 59,07 | 59,30 | 56,25 | 56,35 | -4,56% | 5,16% | 625.500 |
| 03/04/2024 | 58,35 | 59,50 | 57,84 | 59,04 | +1,06% | 2,84% | 533.900 |
| 02/04/2024 | 60,42 | 60,60 | 57,68 | 58,42 | -3,57% | 4,83% | 796.900 |
| 01/04/2024 | 60,71 | 61,05 | 60,11 | 60,58 | -0,20% | 1,55% | 594.900 |
| 28/03/2024 | 62,41 | 62,63 | 60,59 | 60,70 | -2,21% | 3,26% | 1.149.300 |
| 27/03/2024 | 59,76 | 62,38 | 59,07 | 62,07 | +4,37% | 5,54% | 1.114.400 |
| 26/03/2024 | 59,15 | 61,50 | 58,47 | 59,47 | +2,64% | 5,12% | 1.240.000 |
| 25/03/2024 | 56,89 | 58,77 | 56,89 | 57,94 | +2,48% | 3,30% | 800.700 |
| 22/03/2024 | 56,45 | 57,59 | 56,45 | 56,54 | +0,11% | 2,02% | 718.200 |
| 21/03/2024 | 56,18 | 56,63 | 55,56 | 56,48 | +1,60% | 1,90% | 562.700 |
| 20/03/2024 | 55,35 | 55,84 | 54,01 | 55,59 | -0,22% | 3,31% | 720.900 |
| 19/03/2024 | 54,20 | 55,85 | 53,77 | 55,71 | +3,19% | 3,84% | 779.100 |