🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,66 USD
Máx. histórico
110,28
154 días
Caída desde máximo
-26,86%
Rango 52 semanas
64,27 – 111,42
Variación hoy
-1,91%
Cierre anterior
82,23
Rango de hoy
80,59 – 83,59
Volumen hoy
689.701
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,11%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,39 (puede no estar actualizado)
- Dividend yield
- 0,39% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 9 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,0800 USD |
| 01/05/2026 | 0,0800 USD |
| 23/02/2026 | 0,0800 USD |
| 07/11/2025 | 0,0800 USD |
| 08/08/2025 | 0,0800 USD |
| 05/05/2025 | 0,0800 USD |
| 24/02/2025 | 0,0800 USD |
| 05/11/2024 | 0,0800 USD |
| 06/08/2024 | 0,0800 USD |
| 03/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,5000 USD |
| 16/02/2024 | 0,0800 USD |
| 02/11/2023 | 0,0700 USD |
| 04/08/2023 | 0,0700 USD |
| 04/05/2023 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 68,36 | 69,62 | 67,17 | 69,47 | +2,63% | 3,59% | 467.500 |
| 25/07/2024 | 66,92 | 68,41 | 64,13 | 67,69 | -0,94% | 6,40% | 817.300 |
| 24/07/2024 | 68,93 | 69,72 | 68,24 | 68,33 | -0,22% | 2,15% | 748.700 |
| 23/07/2024 | 67,95 | 69,06 | 66,01 | 68,48 | +0,09% | 4,49% | 696.900 |
| 22/07/2024 | 67,97 | 68,88 | 66,71 | 68,42 | +0,04% | 3,19% | 695.100 |
| 19/07/2024 | 69,16 | 69,16 | 67,47 | 68,39 | -1,88% | 2,44% | 663.200 |
| 18/07/2024 | 70,41 | 71,07 | 69,00 | 69,70 | -1,55% | 2,94% | 498.700 |
| 17/07/2024 | 72,14 | 73,19 | 70,48 | 70,80 | -1,86% | 3,76% | 733.200 |
| 16/07/2024 | 72,69 | 73,49 | 69,09 | 72,14 | -1,08% | 6,05% | 967.500 |
| 15/07/2024 | 71,32 | 73,68 | 71,27 | 72,93 | +2,96% | 3,38% | 795.100 |
| 12/07/2024 | 69,54 | 72,20 | 68,86 | 70,83 | +3,03% | 4,80% | 667.300 |
| 11/07/2024 | 68,62 | 69,00 | 66,38 | 68,75 | +2,12% | 3,82% | 658.800 |
| 10/07/2024 | 68,98 | 69,64 | 66,90 | 67,32 | -1,94% | 3,97% | 648.800 |
| 09/07/2024 | 70,06 | 70,21 | 68,10 | 68,65 | -2,22% | 3,01% | 680.100 |
| 08/07/2024 | 71,46 | 72,65 | 70,01 | 70,21 | -1,34% | 3,70% | 777.200 |
| 05/07/2024 | 73,28 | 73,28 | 70,29 | 71,16 | -2,91% | 4,08% | 960.700 |
| 03/07/2024 | 73,96 | 75,53 | 72,64 | 73,29 | +0,65% | 3,91% | 808.500 |
| 02/07/2024 | 72,91 | 74,45 | 70,88 | 72,82 | -0,75% | 4,90% | 1.270.700 |
| 01/07/2024 | 67,95 | 74,64 | 67,95 | 73,37 | +16,89% | 9,85% | 1.676.000 |
| 28/06/2024 | 62,70 | 63,70 | 61,92 | 62,77 | +2,10% | 2,84% | 805.500 |
| 27/06/2024 | 61,94 | 62,74 | 60,86 | 61,48 | -0,81% | 3,04% | 539.200 |
| 26/06/2024 | 60,89 | 62,02 | 60,23 | 61,98 | +1,56% | 2,94% | 878.500 |
| 25/06/2024 | 62,64 | 62,91 | 60,96 | 61,03 | -2,65% | 3,11% | 599.100 |
| 24/06/2024 | 61,75 | 62,89 | 61,00 | 62,69 | +1,93% | 3,06% | 848.600 |
| 21/06/2024 | 63,49 | 64,14 | 61,44 | 61,50 | -7,46% | 4,25% | 2.953.700 |
| 20/06/2024 | 65,12 | 68,81 | 64,82 | 66,46 | +2,00% | 6,13% | 1.177.300 |
| 18/06/2024 | 64,97 | 65,94 | 64,84 | 65,16 | -0,15% | 1,69% | 427.700 |
| 17/06/2024 | 64,58 | 66,28 | 64,47 | 65,26 | +1,84% | 2,80% | 848.800 |
| 14/06/2024 | 64,21 | 65,24 | 64,03 | 64,08 | -0,97% | 1,88% | 334.200 |
| 13/06/2024 | 64,23 | 65,00 | 63,31 | 64,71 | -0,05% | 2,63% | 578.500 |