🇺🇸 HALO — Halozyme Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

128,95 USD

Máx. histórico

131,18

4 días

Caída desde máximo

-1,70%

Rango 52 semanas

61,23 – 134,00

Variación hoy

-1,50%

Cierre anterior

130,91

Rango de hoy

127,52 – 131,89

Volumen hoy

3.364.009

Peor caída histórica

-74,26%

05/06/2007 → 04/12/2008

Recuperado en 1154 días

Volatilidad anualizada ⓘ

58,00%

Información
Nombre completo
Halozyme Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
423
PER ⓘ
37,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,78 USD (puede no estar actualizado)
Primera cotización
16/03/2004
Precio actualizado
hace 1 día
Sobre la empresa

Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally. The company's products are based on the patented recombinant human hyaluronidase enzyme (rHuPH20) that enables delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. It offers Hylenex recombinant, a formulation of rHuPH20 that facilitates subcutaneous (SC) administration to enhance the dispersion and absorption of other injected drugs in SC urography and to enhance resorption of radiopaque agents; and XYOSTED, an injection for SC administration of testosterone replacement therapy. The company also provides Herceptin (trastuzumab) under the brand name Herceptin Hylecta; and Phesgo to treat breast cancer; Mabthera SC for chronic lymphocytic leukemia treatment; Tecentriq SC for IV infusion; Ocrevus SC for multiple sclerosis; HYQVIA to treat primary immunodeficiency disorders; DARZALEX to treat amyloidosis, and smoldering and multiple myeloma; epinephrine Injection to treat allergic reactions; nivolumab and relatlimab to treat metastatic or unresectable melanoma; teriparatide injections; ARGX-113; and ARGX-117 to treat severe autoimmune diseases in multifocal motor neuropathy. It has collaborations and licensing agreements with F. Hoffmann-La Roche, Ltd. and Hoffmann-La Roche, Inc.; Takeda Pharmaceuticals International AG and Baxalta US Inc.; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol Myers Squibb Company; argenx BVBA; ViiV Healthcare; Chugai Pharmaceutical Co., Ltd.; Acumen Pharmaceuticals, Inc.; Merus N.V.; and Skye Bioscience, Inc. The company was founded in 1998 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 130,52 131,89 127,52 128,95 -1,50% 3,35% 3.364.009
30/10/2026 132,66 134,00 130,31 130,91 -0,21% 2,78% 1.402.200
29/10/2026 131,06 132,55 130,09 131,18 +0,88% 1,88% 1.874.900
28/10/2026 126,78 130,24 126,25 130,03 +1,19% 3,15% 1.724.900
27/10/2026 127,21 128,94 126,13 128,50 +0,38% 2,21% 1.698.800
26/10/2026 126,03 128,11 126,03 128,01 +1,89% 1,65% 1.237.300
23/10/2026 124,54 126,23 123,74 125,63 +0,88% 2,00% 1.530.000
22/10/2026 124,72 124,91 121,62 124,54 -0,23% 2,64% 5.097.800
21/10/2026 123,90 125,43 122,71 124,83 +0,37% 2,20% 1.715.800
20/10/2026 123,54 125,10 123,00 124,37 +1,53% 1,70% 2.149.000
19/10/2026 121,72 123,60 121,69 122,50 +0,54% 1,57% 1.894.300
16/10/2026 122,19 122,45 120,19 121,84 +0,27% 1,85% 2.082.300
15/10/2026 118,35 122,33 117,38 121,51 +4,01% 4,18% 2.470.000
14/10/2026 109,90 119,21 109,42 116,82 +6,57% 8,91% 3.769.000
13/10/2026 111,92 111,92 108,80 109,62 -1,31% 2,79% 1.772.700
12/10/2026 110,19 112,43 109,96 111,08 +0,60% 2,24% 1.660.300
09/10/2026 109,70 112,65 109,70 110,42 +0,53% 2,69% 1.845.300
08/10/2026 109,41 110,64 107,41 109,84 -0,86% 2,95% 2.490.300
07/10/2026 111,62 114,00 110,16 110,79 +0,98% 3,44% 2.179.300
06/10/2026 108,87 111,25 107,43 109,72 +1,30% 3,51% 1.774.300
05/10/2026 109,62 109,87 107,68 108,31 -1,41% 2,00% 1.855.900
02/10/2026 106,96 109,99 106,65 109,86 +2,73% 3,12% 2.599.800
01/10/2026 109,93 110,50 106,84 106,94 -3,13% 3,33% 2.329.000
30/09/2026 111,54 112,45 110,35 110,40 -1,04% 1,88% 3.521.100
29/09/2026 112,89 114,52 111,03 111,56 -1,18% 3,09% 2.872.900
28/09/2026 113,34 113,94 112,10 112,89 -0,89% 1,62% 2.236.700
25/09/2026 115,36 115,63 113,43 113,90 -1,15% 1,91% 1.958.300
24/09/2026 112,13 116,09 111,07 115,22 +2,47% 4,48% 3.171.600
23/09/2026 116,85 116,85 112,18 112,44 -2,34% 4,00% 2.702.800
22/09/2026 111,50 115,18 110,95 115,13 +3,30% 3,79% 4.150.400