🇺🇸 HALO — Halozyme Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

128,62 USD

Máx. histórico

131,18

5 días

Caída desde máximo

-1,95%

Rango 52 semanas

61,23 – 134,00

Variación hoy

-0,26%

Cierre anterior

128,95

Rango de hoy

128,26 – 131,36

Volumen hoy

1.412.955

Peor caída histórica

-74,26%

05/06/2007 → 04/12/2008

Recuperado en 1154 días

Volatilidad anualizada ⓘ

57,99%

Información
Nombre completo
Halozyme Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
423
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,89 USD (puede no estar actualizado)
Primera cotización
16/03/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally. The company's products are based on the patented recombinant human hyaluronidase enzyme (rHuPH20) that enables delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. It offers Hylenex recombinant, a formulation of rHuPH20 that facilitates subcutaneous (SC) administration to enhance the dispersion and absorption of other injected drugs in SC urography and to enhance resorption of radiopaque agents; and XYOSTED, an injection for SC administration of testosterone replacement therapy. The company also provides Herceptin (trastuzumab) under the brand name Herceptin Hylecta; and Phesgo to treat breast cancer; Mabthera SC for chronic lymphocytic leukemia treatment; Tecentriq SC for IV infusion; Ocrevus SC for multiple sclerosis; HYQVIA to treat primary immunodeficiency disorders; DARZALEX to treat amyloidosis, and smoldering and multiple myeloma; epinephrine Injection to treat allergic reactions; nivolumab and relatlimab to treat metastatic or unresectable melanoma; teriparatide injections; ARGX-113; and ARGX-117 to treat severe autoimmune diseases in multifocal motor neuropathy. It has collaborations and licensing agreements with F. Hoffmann-La Roche, Ltd. and Hoffmann-La Roche, Inc.; Takeda Pharmaceuticals International AG and Baxalta US Inc.; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol Myers Squibb Company; argenx BVBA; ViiV Healthcare; Chugai Pharmaceutical Co., Ltd.; Acumen Pharmaceuticals, Inc.; Merus N.V.; and Skye Bioscience, Inc. The company was founded in 1998 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 102,67 104,77 101,11 102,62 -0,48% 3,56% 4.935.000
07/08/2026 90,00 103,30 90,00 103,12 +20,24% 14,78% 7.691.600
06/08/2026 84,15 86,00 82,60 85,76 +2,60% 4,04% 2.704.000
05/08/2026 83,89 84,40 82,98 83,59 +0,43% 1,69% 1.262.600
04/08/2026 82,78 83,89 81,75 83,23 +1,17% 2,59% 1.574.600
03/08/2026 82,42 83,62 82,11 82,27 -0,33% 1,83% 1.367.700
31/07/2026 83,19 83,27 81,50 82,54 -0,91% 2,13% 1.564.600
30/07/2026 81,74 83,54 81,21 83,30 +0,02% 2,85% 2.135.800
29/07/2026 83,08 83,96 82,60 83,28 -0,20% 1,64% 1.634.200
28/07/2026 82,70 84,44 82,36 83,45 +2,42% 2,52% 2.623.600
27/07/2026 82,41 83,50 81,46 81,48 -0,55% 2,48% 1.435.900
24/07/2026 81,35 82,99 80,93 81,93 +1,35% 2,53% 1.661.100
23/07/2026 77,43 81,19 76,82 80,84 +3,88% 5,64% 1.751.400
22/07/2026 79,23 79,31 77,40 77,82 -0,99% 2,41% 1.399.900
21/07/2026 76,96 78,64 76,96 78,60 +1,96% 2,18% 1.273.000
20/07/2026 78,52 79,04 77,01 77,09 -0,93% 2,59% 1.552.600
17/07/2026 77,42 79,56 77,17 77,81 +0,35% 3,09% 1.482.500
16/07/2026 75,90 77,88 75,53 77,54 +2,27% 3,10% 1.942.000
15/07/2026 74,62 76,13 73,89 75,82 +1,03% 3,00% 1.340.000
14/07/2026 75,24 75,81 74,00 75,05 -1,39% 2,41% 1.784.200
13/07/2026 75,94 76,99 74,52 76,11 -0,12% 3,25% 1.822.600
10/07/2026 78,82 79,19 75,33 76,20 -3,08% 4,90% 1.474.300
09/07/2026 80,44 81,94 78,33 78,62 -2,18% 4,49% 1.782.700
08/07/2026 79,96 80,85 78,67 80,37 -1,47% 2,73% 2.487.000
07/07/2026 81,50 82,26 80,61 81,57 +0,98% 2,02% 2.037.200
06/07/2026 79,17 81,01 78,22 80,78 +1,67% 3,52% 2.504.500
02/07/2026 77,85 79,51 77,54 79,45 +3,17% 2,53% 1.566.200
01/07/2026 78,47 78,50 75,71 77,01 -1,61% 3,56% 1.782.000
30/06/2026 77,46 78,95 77,19 78,27 +1,41% 2,27% 1.944.500
29/06/2026 75,00 77,24 74,47 77,18 +2,96% 3,69% 2.237.100