🇺🇸 HALO — Halozyme Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

128,62 USD

Máx. histórico

131,18

5 días

Caída desde máximo

-1,95%

Rango 52 semanas

61,23 – 134,00

Variación hoy

-0,26%

Cierre anterior

128,95

Rango de hoy

128,26 – 131,36

Volumen hoy

1.412.955

Peor caída histórica

-74,26%

05/06/2007 → 04/12/2008

Recuperado en 1154 días

Volatilidad anualizada ⓘ

57,99%

Información
Nombre completo
Halozyme Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
423
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,89 USD (puede no estar actualizado)
Primera cotización
16/03/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally. The company's products are based on the patented recombinant human hyaluronidase enzyme (rHuPH20) that enables delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. It offers Hylenex recombinant, a formulation of rHuPH20 that facilitates subcutaneous (SC) administration to enhance the dispersion and absorption of other injected drugs in SC urography and to enhance resorption of radiopaque agents; and XYOSTED, an injection for SC administration of testosterone replacement therapy. The company also provides Herceptin (trastuzumab) under the brand name Herceptin Hylecta; and Phesgo to treat breast cancer; Mabthera SC for chronic lymphocytic leukemia treatment; Tecentriq SC for IV infusion; Ocrevus SC for multiple sclerosis; HYQVIA to treat primary immunodeficiency disorders; DARZALEX to treat amyloidosis, and smoldering and multiple myeloma; epinephrine Injection to treat allergic reactions; nivolumab and relatlimab to treat metastatic or unresectable melanoma; teriparatide injections; ARGX-113; and ARGX-117 to treat severe autoimmune diseases in multifocal motor neuropathy. It has collaborations and licensing agreements with F. Hoffmann-La Roche, Ltd. and Hoffmann-La Roche, Inc.; Takeda Pharmaceuticals International AG and Baxalta US Inc.; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol Myers Squibb Company; argenx BVBA; ViiV Healthcare; Chugai Pharmaceutical Co., Ltd.; Acumen Pharmaceuticals, Inc.; Merus N.V.; and Skye Bioscience, Inc. The company was founded in 1998 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 66,60 66,92 65,05 66,02 -1,42% 2,81% 2.661.500
06/10/2025 68,58 68,83 66,64 66,97 -2,91% 3,19% 2.585.600
03/10/2025 71,75 71,84 68,04 68,98 -3,78% 5,30% 2.656.700
02/10/2025 74,98 75,50 69,70 71,69 -4,34% 7,74% 2.859.900
01/10/2025 75,20 76,30 74,30 74,94 +2,18% 2,66% 4.355.200
30/09/2025 73,96 74,93 73,06 73,34 +0,07% 2,53% 1.828.300
29/09/2025 73,75 74,04 73,20 73,29 -0,62% 1,14% 1.876.600
26/09/2025 74,72 75,25 73,19 73,75 -0,30% 2,76% 2.222.200
25/09/2025 75,47 75,59 73,61 73,97 -2,21% 2,62% 2.366.100
24/09/2025 77,93 78,33 75,39 75,64 -2,49% 3,77% 2.228.700
23/09/2025 78,79 79,50 77,46 77,57 -0,91% 2,59% 1.823.300
22/09/2025 78,12 79,31 77,05 78,28 +0,60% 2,89% 1.620.900
19/09/2025 76,69 77,95 76,17 77,81 +1,47% 2,32% 6.252.300
18/09/2025 75,77 76,98 75,31 76,68 +1,15% 2,20% 1.656.800
17/09/2025 75,70 76,61 75,19 75,81 -0,05% 1,88% 1.470.000
16/09/2025 76,41 76,41 75,33 75,85 -0,63% 1,41% 1.147.800
15/09/2025 77,18 77,18 75,25 76,33 -0,74% 2,50% 1.277.800
12/09/2025 77,04 77,60 76,51 76,90 -0,81% 1,41% 1.121.100
11/09/2025 76,00 77,58 75,68 77,53 +2,28% 2,50% 2.218.400
10/09/2025 76,30 76,34 74,52 75,80 -0,35% 2,39% 1.102.100
09/09/2025 76,00 76,10 74,85 76,07 +0,29% 1,64% 1.449.700
08/09/2025 74,60 76,28 74,22 75,85 +1,23% 2,76% 1.828.300
05/09/2025 73,67 74,96 72,39 74,93 +2,08% 3,49% 1.890.000
04/09/2025 74,82 75,46 73,01 73,40 -1,90% 3,27% 2.759.600
03/09/2025 73,41 74,94 73,40 74,82 +2,02% 2,10% 2.182.000
02/09/2025 71,78 74,44 71,50 73,34 +0,26% 4,10% 2.684.800
29/08/2025 73,00 73,26 72,47 73,15 +0,47% 1,08% 1.164.300
28/08/2025 72,85 72,88 72,07 72,81 -0,51% 1,11% 1.482.300
27/08/2025 72,93 74,07 72,93 73,18 +0,34% 1,56% 3.208.600
26/08/2025 72,43 72,97 71,91 72,93 +1,00% 1,46% 2.280.800