🇺🇸 HALO — Halozyme Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

128,62 USD

Máx. histórico

131,18

5 días

Caída desde máximo

-1,95%

Rango 52 semanas

61,23 – 134,00

Variación hoy

-0,26%

Cierre anterior

128,95

Rango de hoy

128,26 – 131,36

Volumen hoy

1.412.955

Peor caída histórica

-74,26%

05/06/2007 → 04/12/2008

Recuperado en 1154 días

Volatilidad anualizada ⓘ

57,99%

Información
Nombre completo
Halozyme Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
423
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,89 USD (puede no estar actualizado)
Primera cotización
16/03/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally. The company's products are based on the patented recombinant human hyaluronidase enzyme (rHuPH20) that enables delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. It offers Hylenex recombinant, a formulation of rHuPH20 that facilitates subcutaneous (SC) administration to enhance the dispersion and absorption of other injected drugs in SC urography and to enhance resorption of radiopaque agents; and XYOSTED, an injection for SC administration of testosterone replacement therapy. The company also provides Herceptin (trastuzumab) under the brand name Herceptin Hylecta; and Phesgo to treat breast cancer; Mabthera SC for chronic lymphocytic leukemia treatment; Tecentriq SC for IV infusion; Ocrevus SC for multiple sclerosis; HYQVIA to treat primary immunodeficiency disorders; DARZALEX to treat amyloidosis, and smoldering and multiple myeloma; epinephrine Injection to treat allergic reactions; nivolumab and relatlimab to treat metastatic or unresectable melanoma; teriparatide injections; ARGX-113; and ARGX-117 to treat severe autoimmune diseases in multifocal motor neuropathy. It has collaborations and licensing agreements with F. Hoffmann-La Roche, Ltd. and Hoffmann-La Roche, Inc.; Takeda Pharmaceuticals International AG and Baxalta US Inc.; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol Myers Squibb Company; argenx BVBA; ViiV Healthcare; Chugai Pharmaceutical Co., Ltd.; Acumen Pharmaceuticals, Inc.; Merus N.V.; and Skye Bioscience, Inc. The company was founded in 1998 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 71,63 71,99 67,34 70,03 -1,27% 6,49% 2.643.500
12/05/2026 70,11 73,89 67,55 70,93 +6,81% 9,04% 4.856.000
11/05/2026 63,95 66,82 63,50 66,41 +3,57% 5,19% 2.923.100
08/05/2026 65,44 65,78 64,00 64,12 -1,64% 2,72% 1.706.500
07/05/2026 65,92 66,61 64,45 65,19 -1,75% 3,28% 1.517.200
06/05/2026 66,80 67,29 65,64 66,35 +0,73% 2,47% 1.029.400
05/05/2026 65,35 67,35 64,56 65,87 +2,01% 4,27% 1.478.900
04/05/2026 63,50 64,68 63,11 64,57 +0,95% 2,47% 917.800
01/05/2026 63,48 64,31 62,38 63,96 +0,47% 3,04% 978.000
30/04/2026 63,21 64,34 63,11 63,66 +0,95% 1,95% 1.159.800
29/04/2026 63,28 64,23 62,90 63,06 -1,25% 2,10% 1.230.500
28/04/2026 65,27 65,28 62,60 63,86 -0,98% 4,11% 1.311.300
27/04/2026 65,40 66,66 64,15 64,49 -1,33% 3,84% 1.321.800
24/04/2026 66,31 66,47 64,80 65,36 -1,85% 2,52% 1.399.500
23/04/2026 68,40 70,32 66,45 66,59 -2,65% 5,66% 2.376.500
22/04/2026 68,81 69,09 67,94 68,40 -0,01% 1,67% 879.500
21/04/2026 69,57 70,02 68,24 68,41 -1,67% 2,56% 1.542.600
20/04/2026 69,34 70,31 69,01 69,57 +0,40% 1,87% 1.203.100
17/04/2026 67,43 69,44 67,15 69,29 +3,98% 3,40% 1.674.300
16/04/2026 68,04 68,84 66,36 66,64 -2,07% 3,64% 1.589.300
15/04/2026 67,33 68,34 67,12 68,05 +1,10% 1,81% 1.164.100
14/04/2026 66,82 68,33 66,54 67,31 +0,49% 2,68% 1.460.000
13/04/2026 67,55 68,05 66,20 66,98 -1,24% 2,74% 1.042.800
10/04/2026 67,34 68,24 66,64 67,82 +1,10% 2,38% 1.000.300
09/04/2026 65,31 67,52 65,22 67,08 +2,52% 3,52% 1.259.400
08/04/2026 64,62 65,67 64,05 65,43 +2,88% 2,51% 1.670.800
07/04/2026 62,99 64,20 62,27 63,60 +0,82% 3,06% 1.171.800
06/04/2026 64,56 64,69 62,69 63,08 -2,19% 3,10% 1.541.700
02/04/2026 64,22 65,65 63,61 64,49 -1,39% 3,18% 1.523.400
01/04/2026 65,14 66,00 64,46 65,40 +1,19% 2,36% 1.762.100