🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2013 | 42,16 | 42,56 | 41,45 | 41,59 | -0,69% | 2,63% | 444.400 |
| 24/06/2013 | 39,79 | 42,00 | 39,68 | 41,88 | +4,26% | 5,83% | 694.700 |
| 21/06/2013 | 41,26 | 41,38 | 40,05 | 40,17 | -2,05% | 3,22% | 856.400 |
| 20/06/2013 | 41,09 | 42,44 | 38,15 | 41,01 | -2,29% | 10,44% | 559.500 |
| 19/06/2013 | 42,93 | 43,08 | 41,89 | 41,97 | -2,17% | 2,77% | 452.000 |
| 18/06/2013 | 41,85 | 43,09 | 41,61 | 42,90 | +2,46% | 3,54% | 723.100 |
| 17/06/2013 | 40,30 | 41,87 | 40,05 | 41,87 | +4,70% | 4,52% | 595.800 |
| 14/06/2013 | 40,48 | 40,48 | 39,89 | 39,99 | -1,26% | 1,46% | 297.000 |
| 13/06/2013 | 40,00 | 40,58 | 39,54 | 40,50 | +1,00% | 2,60% | 294.300 |
| 12/06/2013 | 40,04 | 40,21 | 38,81 | 40,10 | -0,91% | 3,50% | 753.900 |
| 11/06/2013 | 39,93 | 40,96 | 39,24 | 40,47 | -0,71% | 4,31% | 613.500 |
| 10/06/2013 | 39,49 | 40,77 | 39,26 | 40,76 | +3,19% | 3,82% | 710.100 |
| 07/06/2013 | 38,77 | 39,70 | 38,38 | 39,50 | +2,07% | 3,40% | 422.500 |
| 06/06/2013 | 38,51 | 38,70 | 37,88 | 38,70 | +0,34% | 2,13% | 450.400 |
| 05/06/2013 | 38,46 | 38,70 | 37,31 | 38,57 | -0,85% | 3,61% | 708.000 |
| 04/06/2013 | 39,32 | 39,53 | 38,62 | 38,90 | -1,22% | 2,31% | 428.900 |
| 03/06/2013 | 40,87 | 40,97 | 38,86 | 39,38 | -3,86% | 5,16% | 539.200 |
| 31/05/2013 | 41,88 | 42,00 | 40,63 | 40,96 | -3,76% | 3,27% | 749.500 |
| 30/05/2013 | 41,54 | 42,84 | 40,99 | 42,56 | +2,48% | 4,45% | 365.700 |
| 29/05/2013 | 43,40 | 43,45 | 40,91 | 41,53 | +1,81% | 5,85% | 1.558.300 |
| 28/05/2013 | 40,63 | 41,40 | 39,64 | 40,79 | +1,77% | 4,33% | 919.200 |
| 24/05/2013 | 40,49 | 40,68 | 39,71 | 40,08 | -1,38% | 2,40% | 265.500 |
| 23/05/2013 | 40,14 | 40,97 | 40,01 | 40,64 | +0,72% | 2,39% | 293.100 |
| 22/05/2013 | 41,94 | 42,26 | 40,03 | 40,35 | -3,84% | 5,32% | 467.300 |
| 21/05/2013 | 42,37 | 42,64 | 41,75 | 41,96 | -1,04% | 2,10% | 208.000 |
| 20/05/2013 | 41,93 | 42,90 | 41,93 | 42,40 | +0,83% | 2,31% | 210.200 |
| 17/05/2013 | 41,98 | 42,14 | 41,33 | 42,05 | +0,89% | 1,93% | 328.200 |
| 16/05/2013 | 41,41 | 42,00 | 41,31 | 41,68 | +0,75% | 1,67% | 285.600 |
| 15/05/2013 | 41,92 | 41,93 | 41,27 | 41,37 | -1,31% | 1,57% | 452.100 |
| 14/05/2013 | 42,62 | 43,42 | 41,89 | 41,92 | -1,23% | 3,59% | 394.700 |