🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,5500 USD

Máx. histórico

75,7500

10445 días

Split 2:1 del 05/05/1993

Caída desde máximo

-93,99%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+2,48%

Cierre anterior

4,4400

Rango de hoy

4,4550 – 4,7100

Volumen hoy

15.268.515

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/1973 13,4375 13,5000 13,1875 13,3750 -0,47% 2,33% 183.000
06/03/1973 13,3125 13,5000 13,3125 13,4375 +0,94% 1,41% 88.400
05/03/1973 13,1875 13,5000 13,1250 13,3125 +0,95% 2,84% 107.200
02/03/1973 12,9375 13,1875 12,8750 13,1875 +1,93% 2,42% 337.800
01/03/1973 13,1250 13,1875 12,8750 12,9375 -1,43% 2,38% 105.600
28/02/1973 12,7500 13,1250 12,6250 13,1250 +2,94% 3,92% 159.200
27/02/1973 12,5625 12,8750 12,5625 12,7500 +1,49% 2,49% 189.200
26/02/1973 12,7500 12,8125 12,5625 12,5625 -1,47% 1,96% 66.600
23/02/1973 13,1875 13,1875 12,5000 12,7500 -3,32% 5,21% 114.400
22/02/1973 13,0625 13,2500 12,9375 13,1875 +0,96% 2,39% 96.200
21/02/1973 13,3750 13,5000 13,0000 13,0625 -2,34% 3,74% 198.600
20/02/1973 13,5625 13,5625 13,3750 13,3750 -1,38% 1,38% 121.000
16/02/1973 13,6250 13,6875 13,2500 13,5625 -0,46% 3,21% 44.600
15/02/1973 13,7500 13,7500 13,3750 13,6250 -0,91% 2,73% 85.400
14/02/1973 13,8750 14,0000 13,6875 13,7500 -0,90% 2,25% 152.800
13/02/1973 13,6250 14,4375 13,6250 13,8750 +1,83% 5,96% 227.200
12/02/1973 13,5000 13,8125 13,5000 13,6250 +0,93% 2,31% 116.200
09/02/1973 13,2500 13,5000 13,2500 13,5000 +2,86% 1,89% 141.200
08/02/1973 13,1250 13,1250 12,8125 13,1250 -1,87% 2,38% 168.800
07/02/1973 13,6875 13,9375 13,2500 13,3750 -2,28% 5,02% 144.000
06/02/1973 13,6875 13,7500 13,5625 13,6875 +0,00% 1,37% 83.400
05/02/1973 13,8125 13,8125 13,5625 13,6875 -1,35% 1,81% 56.600
02/02/1973 14,1250 14,1250 13,8125 13,8750 -2,20% 2,21% 56.400
01/02/1973 14,3125 14,3750 14,1250 14,1875 -0,87% 1,75% 91.200
31/01/1973 14,4375 14,4375 14,2500 14,3125 -0,87% 1,30% 62.000
30/01/1973 14,4375 14,6875 14,3750 14,4375 +0,00% 2,16% 27.600
29/01/1973 14,3750 14,5000 14,3125 14,4375 +0,43% 1,30% 43.800
26/01/1973 14,2500 14,5625 14,2500 14,3750 +0,88% 2,19% 78.600
24/01/1973 14,5000 14,6875 14,1875 14,2500 -1,72% 3,45% 53.600
23/01/1973 14,6875 14,7500 14,4375 14,5000 -1,28% 2,13% 64.400