🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1973 12,1875 12,3750 12,1250 12,3125 +1,03% 2,05% 35.400
12/07/1973 12,0625 12,2500 11,8750 12,1875 +1,04% 3,11% 69.600
11/07/1973 11,4375 12,3125 11,4375 12,0625 +7,82% 7,65% 132.400
10/07/1973 11,0625 11,3750 11,0625 11,1875 +2,87% 2,82% 76.000
09/07/1973 10,7500 10,9375 10,6875 10,8750 +1,16% 2,33% 37.200
06/07/1973 10,6250 10,7500 10,6250 10,7500 +1,18% 1,18% 44.600
05/07/1973 10,5625 11,0000 10,5625 10,6250 +1,19% 4,14% 53.400
03/07/1973 10,8750 10,8750 10,3750 10,5000 -3,45% 4,60% 122.800
02/07/1973 11,2500 11,2500 10,7500 10,8750 -3,87% 4,44% 97.800
29/06/1973 11,3125 11,3750 11,1875 11,3125 +0,00% 1,66% 29.800
28/06/1973 11,1250 11,3750 11,0000 11,3125 +1,69% 3,37% 69.800
27/06/1973 11,1250 11,1875 11,0000 11,1250 +0,00% 1,69% 40.600
26/06/1973 10,8750 11,2500 10,8750 11,1250 +2,30% 3,45% 38.200
25/06/1973 11,1875 11,2500 10,6250 10,8750 -2,79% 5,59% 67.400
22/06/1973 11,1875 11,6875 11,1875 11,1875 +0,56% 4,47% 78.200
21/06/1973 11,4375 11,5000 11,1250 11,1250 -2,73% 3,28% 56.200
20/06/1973 11,1875 11,5000 11,1875 11,4375 +2,23% 2,79% 80.800
19/06/1973 11,0000 11,3750 11,0000 11,1875 +1,70% 3,41% 110.600
18/06/1973 11,6250 11,6250 10,9375 11,0000 -6,88% 5,91% 92.600
15/06/1973 12,0000 12,0000 11,7500 11,8125 -2,58% 2,08% 37.600
14/06/1973 12,3750 12,3750 12,1250 12,1250 -2,02% 2,02% 82.200
13/06/1973 12,3125 12,5625 12,1250 12,3750 +0,51% 3,55% 100.600
12/06/1973 12,2500 12,5000 12,2500 12,3125 +0,51% 2,04% 59.000
11/06/1973 12,6250 12,6250 12,2500 12,2500 -3,45% 2,97% 64.600
08/06/1973 12,9375 13,0625 12,6250 12,6875 -1,93% 3,38% 66.800
07/06/1973 12,8125 13,0000 12,8125 12,9375 +0,98% 1,46% 34.200
06/06/1973 12,7500 12,9375 12,6875 12,8125 +0,49% 1,96% 41.600
05/06/1973 12,8750 13,0000 12,6875 12,7500 -0,97% 2,43% 101.000
04/06/1973 13,0000 13,0000 12,8750 12,8750 -1,44% 0,96% 30.200
01/06/1973 13,0000 13,0625 12,8750 13,0625 +0,48% 1,44% 65.600