🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,5500 USD

Máx. histórico

75,7500

10445 días

Split 2:1 del 05/05/1993

Caída desde máximo

-93,99%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+2,48%

Cierre anterior

4,4400

Rango de hoy

4,4550 – 4,7100

Volumen hoy

15.268.515

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/1972 16,1250 16,1250 15,7500 16,0000 -1,16% 2,33% 111.200
05/12/1972 16,0625 16,1875 16,0000 16,1875 +0,78% 1,17% 102.200
04/12/1972 16,1875 16,1875 16,0625 16,0625 -0,77% 0,77% 121.200
01/12/1972 16,0000 16,1875 16,0000 16,1875 +1,17% 1,17% 98.400
30/11/1972 16,0000 16,0625 15,8125 16,0000 +0,00% 1,56% 89.800
29/11/1972 15,9375 16,0625 15,8750 16,0000 +0,39% 1,18% 69.000
28/11/1972 16,0000 16,2500 15,8750 15,9375 -0,39% 2,34% 68.000
27/11/1972 16,0000 16,1250 15,8750 16,0000 +0,00% 1,56% 106.400
24/11/1972 16,0000 16,0000 15,8125 16,0000 -0,39% 1,17% 237.600
22/11/1972 15,9375 16,3125 15,9375 16,0625 +0,78% 2,35% 204.000
21/11/1972 15,5625 15,9375 15,5625 15,9375 +2,41% 2,41% 117.000
20/11/1972 15,5000 15,6250 15,5000 15,5625 +0,40% 0,81% 285.600
17/11/1972 15,3750 15,5625 15,3750 15,5000 +1,22% 1,22% 195.000
16/11/1972 15,1250 15,3750 14,9375 15,3125 +1,24% 2,89% 142.400
15/11/1972 15,5000 15,6875 15,1250 15,1250 -2,42% 3,63% 144.000
14/11/1972 15,6250 15,6250 15,3125 15,5000 -0,80% 2,00% 123.400
13/11/1972 15,4375 15,6250 15,3750 15,6250 +1,21% 1,62% 100.400
10/11/1972 14,8750 15,6875 14,8125 15,4375 +3,78% 5,88% 275.600
09/11/1972 14,6875 14,8750 14,5625 14,8750 +1,28% 2,13% 61.400
08/11/1972 14,8125 15,0000 14,6250 14,6875 -0,84% 2,53% 98.200
06/11/1972 14,6875 14,9375 14,6250 14,8125 +0,85% 2,13% 122.600
03/11/1972 13,7500 14,6875 13,6250 14,6875 +6,82% 7,73% 202.400
02/11/1972 13,6250 13,7500 13,5000 13,7500 +0,92% 1,83% 77.800
01/11/1972 13,5625 13,7500 13,5000 13,6250 +0,46% 1,84% 142.800
31/10/1972 13,5000 13,5625 13,4375 13,5625 +0,46% 0,93% 111.400
30/10/1972 13,5000 13,6875 13,3750 13,5000 +0,00% 2,31% 70.800
27/10/1972 13,5000 13,5625 13,3750 13,5000 +0,00% 1,39% 43.200
26/10/1972 13,5000 13,6875 13,4375 13,5000 +0,00% 1,85% 90.800
25/10/1972 13,6875 13,6875 13,3750 13,5000 -1,82% 2,28% 91.800
24/10/1972 13,8750 13,8750 13,5000 13,7500 -0,90% 2,70% 57.000