🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1973 13,1875 13,1875 12,9375 13,0625 -1,42% 1,90% 47.400
19/04/1973 13,4375 13,4375 13,1875 13,2500 -1,40% 1,86% 47.200
18/04/1973 13,2500 13,4375 13,1250 13,4375 +1,42% 2,36% 30.200
17/04/1973 13,3125 13,3125 13,1250 13,2500 -0,93% 1,41% 24.400
16/04/1973 13,3750 13,3750 13,0625 13,3750 -1,83% 2,34% 59.000
13/04/1973 13,7500 13,8750 13,3750 13,6250 -0,91% 3,64% 61.600
12/04/1973 13,5625 13,9375 13,5625 13,7500 +1,38% 2,76% 59.800
11/04/1973 13,6250 13,6875 13,3125 13,5625 -0,46% 2,75% 112.000
10/04/1973 13,4375 13,8125 13,3750 13,6250 +1,40% 3,26% 67.600
09/04/1973 13,0000 13,4375 13,0000 13,4375 +3,86% 3,37% 43.000
06/04/1973 12,9375 13,4375 12,8750 12,9375 +0,00% 4,35% 101.200
05/04/1973 12,8750 12,9375 12,7500 12,9375 +0,49% 1,46% 24.800
04/04/1973 12,8125 12,9375 12,6875 12,8750 +0,49% 1,95% 54.000
03/04/1973 12,9375 12,9375 12,7500 12,8125 -1,44% 1,45% 52.400
02/04/1973 13,2500 13,3125 12,9375 13,0000 -1,89% 2,83% 47.600
30/03/1973 13,3750 13,3750 13,1250 13,2500 -0,93% 1,87% 44.000
29/03/1973 13,3750 13,4375 13,0000 13,3750 +0,00% 3,27% 68.200
28/03/1973 13,4375 13,5625 13,1250 13,3750 -0,47% 3,26% 42.800
27/03/1973 13,1875 13,4375 13,1250 13,4375 +1,90% 2,37% 38.000
26/03/1973 13,1875 13,1875 12,7500 13,1875 +0,00% 3,32% 100.000
23/03/1973 13,0000 13,1875 12,7500 13,1875 +1,44% 3,37% 219.800
22/03/1973 13,2500 13,2500 12,8125 13,0000 -3,70% 3,30% 67.200
21/03/1973 14,0000 14,1250 13,5000 13,5000 -3,57% 4,46% 137.000
20/03/1973 13,8750 14,0000 13,6250 14,0000 +0,90% 2,70% 45.800
19/03/1973 14,1250 14,1250 13,7500 13,8750 -1,77% 2,65% 34.400
16/03/1973 14,1875 14,3750 14,0625 14,1250 -0,44% 2,20% 36.200
15/03/1973 14,5625 14,6875 14,1875 14,1875 -2,58% 3,43% 67.400
14/03/1973 14,3750 14,6875 14,3125 14,5625 +1,30% 2,61% 53.200
13/03/1973 14,0000 14,3750 14,0000 14,3750 +2,68% 2,68% 39.800
12/03/1973 14,0625 14,3750 13,9375 14,0000 -0,44% 3,11% 63.000