🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,5500 USD

Máx. histórico

75,7500

10445 días

Split 2:1 del 05/05/1993

Caída desde máximo

-93,99%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+2,48%

Cierre anterior

4,4400

Rango de hoy

4,4550 – 4,7100

Volumen hoy

15.268.515

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 11,0100 11,5000 10,8200 10,9100 -1,18% 6,18% 6.689.500
15/07/2022 11,1100 11,1100 10,7100 11,0400 +1,94% 3,60% 3.740.100
14/07/2022 10,6300 10,8400 10,4300 10,8300 -0,64% 3,86% 4.222.700
13/07/2022 10,7400 11,0000 10,4600 10,9000 -0,46% 5,03% 4.089.500
12/07/2022 10,7200 11,2400 10,7000 10,9500 +2,05% 5,04% 3.488.200
11/07/2022 11,0300 11,0800 10,7100 10,7300 -3,68% 3,35% 2.767.200
08/07/2022 11,0100 11,3000 10,8800 11,1400 +1,46% 3,81% 4.036.000
07/07/2022 10,7400 11,2500 10,6700 10,9800 +4,67% 5,40% 4.957.700
06/07/2022 10,9500 11,1300 10,4600 10,4900 -5,15% 6,12% 5.166.900
05/07/2022 10,5500 11,0700 10,3300 11,0600 +2,31% 7,01% 3.937.900
01/07/2022 10,6700 11,0300 10,5300 10,8100 +0,93% 4,69% 3.398.800
30/06/2022 11,0900 11,1100 10,5100 10,7100 -5,64% 5,41% 4.295.600
29/06/2022 11,3400 11,3500 11,0400 11,3500 -0,87% 2,73% 3.193.600
28/06/2022 11,7600 12,1700 11,4200 11,4500 -1,29% 6,38% 3.076.500
27/06/2022 11,6600 11,9200 11,3900 11,6000 -0,68% 4,55% 2.997.800
24/06/2022 11,2700 11,8100 11,2200 11,6800 +4,19% 5,24% 3.960.100
23/06/2022 11,0800 11,2500 10,9200 11,2100 +1,36% 2,98% 4.181.600
22/06/2022 11,0000 11,6100 10,9300 11,0600 -1,95% 6,18% 4.148.300
21/06/2022 11,4000 11,5400 11,0700 11,2800 +1,99% 4,12% 4.237.300
17/06/2022 10,9200 11,1800 10,6400 11,0600 +1,75% 4,95% 7.175.900
16/06/2022 11,3700 11,4100 10,6200 10,8700 -8,04% 6,95% 5.844.000
15/06/2022 11,3700 12,0700 11,2800 11,8200 +5,63% 6,95% 5.052.400
14/06/2022 11,2700 11,5000 11,0700 11,1900 -0,18% 3,82% 4.403.500
13/06/2022 11,7300 11,9600 11,0500 11,2100 -8,27% 7,76% 6.943.200
10/06/2022 12,6400 12,9100 12,0300 12,2200 -6,07% 6,96% 5.689.100
09/06/2022 13,3200 13,3600 13,0000 13,0100 -3,06% 2,70% 3.092.800
08/06/2022 13,4000 13,6400 13,2800 13,4200 -1,61% 2,69% 6.193.500
07/06/2022 13,3900 13,6700 13,2900 13,6400 -0,37% 2,84% 2.857.600
06/06/2022 13,4500 13,7600 13,3300 13,6900 +3,56% 3,20% 3.375.800
03/06/2022 13,3400 13,3500 13,0100 13,2200 -1,71% 2,55% 3.205.500