🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 10,8500 10,9100 10,6900 10,7500 -2,45% 2,03% 3.771.500
18/11/2022 10,9700 11,0500 10,8000 11,0200 +2,70% 2,28% 3.301.000
17/11/2022 10,5500 10,7500 10,4600 10,7300 -0,37% 2,75% 3.246.800
16/11/2022 10,8800 10,9500 10,7400 10,7700 -2,45% 1,93% 3.480.000
15/11/2022 11,2000 11,3000 10,9500 11,0400 +1,01% 3,13% 4.532.100
14/11/2022 11,4200 11,5400 10,9200 10,9300 -5,61% 5,43% 6.439.300
11/11/2022 10,8000 11,7400 10,8000 11,5800 +8,12% 8,70% 7.240.200
10/11/2022 10,3500 10,8700 10,3000 10,7100 +8,29% 5,51% 6.844.700
09/11/2022 9,8800 10,3300 9,7600 9,8900 -1,10% 5,77% 4.701.000
08/11/2022 10,3100 10,4700 9,8300 10,0000 -3,10% 6,21% 7.586.200
07/11/2022 10,3000 10,4500 10,0500 10,3200 +0,98% 3,88% 5.168.700
04/11/2022 10,1000 10,4200 10,0400 10,2200 +3,23% 3,76% 5.473.500
03/11/2022 9,9500 10,1200 9,8100 9,9000 -2,08% 3,12% 6.995.200
02/11/2022 10,8000 10,8100 10,1000 10,1100 -6,48% 6,57% 10.999.500
01/11/2022 11,4600 11,6400 10,7000 10,8100 -14,88% 8,20% 15.559.300
31/10/2022 12,6500 12,9500 12,4100 12,7000 +1,44% 4,27% 7.625.300
28/10/2022 12,2000 12,6300 12,0700 12,5200 +2,37% 4,59% 4.604.100
27/10/2022 12,0400 12,5300 11,9800 12,2300 +2,60% 4,57% 5.945.900
26/10/2022 12,0900 12,2200 11,8600 11,9200 -1,73% 2,98% 3.721.600
25/10/2022 11,6900 12,2200 11,6700 12,1300 +3,76% 4,70% 4.506.100
24/10/2022 11,5800 11,7800 11,4600 11,6900 +1,56% 2,76% 2.659.700
21/10/2022 11,1200 11,5300 11,0600 11,5100 +3,51% 4,23% 2.818.700
20/10/2022 11,3500 11,6200 11,0600 11,1200 -1,68% 4,93% 2.901.200
19/10/2022 11,3800 11,6800 11,2300 11,3100 -1,74% 3,95% 4.504.500
18/10/2022 11,7600 11,8100 11,3100 11,5100 +0,88% 4,25% 3.810.500
17/10/2022 11,3000 11,5200 11,2000 11,4100 +3,82% 2,83% 3.447.500
14/10/2022 11,4200 11,4700 10,9600 10,9900 -2,48% 4,47% 2.113.900
13/10/2022 10,8500 11,4100 10,6500 11,2700 +1,71% 7,00% 3.368.900
12/10/2022 11,0600 11,2700 10,8700 11,0800 -0,36% 3,62% 2.951.400
11/10/2022 10,9500 11,3400 10,8500 11,1200 +0,72% 4,47% 2.704.400