🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 13,0200 13,3600 12,8700 13,1300 +5,89% 3,76% 9.597.000
08/03/2022 12,0200 13,1500 11,6400 12,4000 +4,91% 12,56% 12.366.100
07/03/2022 13,3100 13,4600 11,7600 11,8200 -12,38% 12,77% 17.370.300
04/03/2022 14,4900 14,5500 13,3000 13,4900 -7,41% 8,63% 13.541.000
03/03/2022 15,1500 15,4100 14,5400 14,5700 -4,21% 5,74% 8.504.900
02/03/2022 14,6900 15,4400 14,6700 15,2100 +4,75% 5,24% 7.198.400
01/03/2022 15,3400 15,3700 14,4200 14,5200 -6,26% 6,19% 11.808.400
28/02/2022 15,9000 15,9200 15,3400 15,4900 -0,13% 3,65% 9.554.200
25/02/2022 15,1500 15,5500 14,8100 15,5100 +2,11% 4,88% 6.741.600
24/02/2022 14,2400 15,2300 14,1100 15,1900 +1,95% 7,87% 9.233.600
23/02/2022 15,4500 15,5800 14,8800 14,9000 -2,87% 4,53% 6.951.900
22/02/2022 15,5000 15,8100 15,0600 15,3400 -4,18% 4,84% 10.088.800
18/02/2022 16,4700 16,6800 15,9600 16,0100 -3,38% 4,37% 7.184.200
17/02/2022 16,3000 16,7400 16,2000 16,5700 +0,73% 3,31% 9.047.600
16/02/2022 16,5400 16,9500 16,1800 16,4500 -1,50% 4,66% 10.213.400
15/02/2022 16,2600 16,9600 16,1000 16,7000 +4,24% 5,29% 16.443.600
14/02/2022 16,3500 16,8900 15,9200 16,0200 +1,52% 5,93% 25.664.000
11/02/2022 22,6100 22,6600 15,5500 15,7800 -27,41% 31,45% 56.662.000
10/02/2022 21,6800 22,5300 21,4400 21,7400 -0,64% 5,03% 6.385.700
09/02/2022 21,7200 22,1800 21,6700 21,8800 +2,29% 2,35% 4.482.200
08/02/2022 21,0300 21,5600 20,9300 21,3900 +2,39% 3,00% 3.905.700
07/02/2022 21,0100 21,3100 20,5500 20,8900 -0,67% 3,62% 3.958.400
04/02/2022 20,5500 21,1900 20,3200 21,0300 +0,29% 4,23% 4.087.400
03/02/2022 21,6600 21,8100 20,9600 20,9700 -4,16% 3,92% 2.892.000
02/02/2022 21,7500 22,1300 21,4500 21,8800 +1,11% 3,13% 3.981.600
01/02/2022 20,7800 21,7300 20,5800 21,6400 +4,39% 5,53% 4.544.900
31/01/2022 19,8500 20,7400 19,7100 20,7300 +4,07% 5,19% 4.755.300
28/01/2022 19,5100 19,9200 19,1400 19,9200 +0,66% 4,00% 4.935.500
27/01/2022 21,3300 21,4700 19,4700 19,7900 -5,63% 9,38% 5.482.900
26/01/2022 21,7700 22,0300 20,7100 20,9700 -1,60% 6,06% 4.228.100