🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 11,0400 11,1300 10,8100 11,0400 -0,45% 2,90% 2.553.500
07/10/2022 11,0800 11,1900 10,9000 11,0900 -1,16% 2,62% 3.079.300
06/10/2022 11,4000 11,5500 11,1300 11,2200 -1,92% 3,68% 3.416.800
05/10/2022 11,2200 11,5200 10,9900 11,4400 -1,29% 4,72% 3.712.700
04/10/2022 10,9800 11,5900 10,9700 11,5900 +8,83% 5,65% 6.306.700
03/10/2022 10,2300 10,7600 10,0700 10,6500 +5,55% 6,74% 4.988.900
30/09/2022 10,3900 10,5100 10,0700 10,0900 -3,81% 4,23% 5.196.700
29/09/2022 10,7900 10,7900 10,2000 10,4900 -5,92% 5,47% 6.753.400
28/09/2022 10,9200 11,2300 10,7800 11,1500 +2,58% 4,12% 4.065.300
27/09/2022 11,2400 11,3200 10,6900 10,8700 -1,81% 5,60% 3.129.900
26/09/2022 11,1300 11,5300 11,0700 11,0700 -1,60% 4,13% 3.849.500
23/09/2022 11,4400 11,4800 10,9500 11,2500 -4,66% 4,63% 6.319.200
22/09/2022 12,0500 12,2200 11,6900 11,8000 -1,99% 4,40% 3.885.600
21/09/2022 12,6000 12,8300 12,0200 12,0400 -3,60% 6,43% 4.968.900
20/09/2022 12,8500 12,9800 12,4200 12,4900 -4,87% 4,36% 3.413.100
19/09/2022 12,7700 13,2500 12,7600 13,1300 +2,10% 3,84% 3.330.400
16/09/2022 12,8800 13,1300 12,7200 12,8600 -1,68% 3,18% 7.032.500
15/09/2022 13,2000 13,7100 12,9700 13,0800 -1,36% 5,61% 4.281.200
14/09/2022 13,4600 13,4700 12,8800 13,2600 -1,27% 4,38% 3.265.600
13/09/2022 13,7100 13,9900 13,3600 13,4300 -6,35% 4,60% 2.793.700
12/09/2022 14,2000 14,4700 14,0200 14,3400 +2,28% 3,17% 3.102.800
09/09/2022 13,8300 14,0200 13,6100 14,0200 +2,86% 2,96% 3.013.700
08/09/2022 13,3700 13,6400 13,1900 13,6300 +0,22% 3,37% 3.653.300
07/09/2022 13,1400 13,6500 13,0300 13,6000 +2,95% 4,72% 3.227.900
06/09/2022 13,6700 13,6800 13,0400 13,2100 -2,65% 4,68% 3.064.600
02/09/2022 14,0300 14,1300 13,4700 13,5700 -1,74% 4,70% 3.639.600
01/09/2022 13,8800 13,9100 13,4200 13,8100 -1,57% 3,53% 4.250.700
31/08/2022 14,2000 14,2400 13,8800 14,0300 -1,20% 2,54% 3.068.500
30/08/2022 14,6400 14,7500 14,0500 14,2000 -1,93% 4,78% 5.039.000
29/08/2022 14,4200 14,7600 14,4000 14,4800 -0,96% 2,50% 3.096.700