🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 10,5100 10,7600 10,2500 10,6700 +1,23% 4,85% 3.361.400
04/01/2023 10,3100 10,7500 10,3100 10,5400 +3,43% 4,27% 4.590.700
03/01/2023 10,3900 10,5400 10,1800 10,1900 +0,39% 3,46% 3.353.700
30/12/2022 10,0500 10,1800 9,9600 10,1500 -0,88% 2,19% 3.572.600
29/12/2022 9,8400 10,2800 9,7800 10,2400 +5,89% 5,08% 4.959.900
28/12/2022 10,0300 10,0500 9,6600 9,6700 -3,40% 3,89% 4.619.000
27/12/2022 10,1400 10,1900 9,9800 10,0100 -2,05% 2,07% 3.721.800
23/12/2022 10,0900 10,2600 9,9800 10,2200 +1,39% 2,78% 2.630.900
22/12/2022 10,2200 10,2200 9,8700 10,0800 -2,70% 3,42% 4.992.500
21/12/2022 10,5300 10,6500 10,2900 10,3600 +0,29% 3,42% 3.416.500
20/12/2022 10,1500 10,4500 10,0300 10,3300 +1,37% 4,14% 3.221.000
19/12/2022 10,5800 10,6600 10,1700 10,1900 -3,04% 4,63% 3.953.300
16/12/2022 10,3800 10,5500 10,3200 10,5100 -0,57% 2,22% 6.063.200
15/12/2022 10,6800 10,7800 10,5000 10,5700 -2,76% 2,62% 4.044.700
14/12/2022 10,9000 11,1000 10,7800 10,8700 -0,91% 2,94% 2.980.200
13/12/2022 11,1900 11,4200 10,8200 10,9700 +2,43% 5,36% 7.190.100
12/12/2022 10,5100 10,7400 10,4800 10,7100 +1,81% 2,47% 2.367.600
09/12/2022 10,5300 10,7300 10,5200 10,5200 -1,22% 1,99% 2.244.100
08/12/2022 10,7400 10,8400 10,5900 10,6500 +0,00% 2,33% 2.425.100
07/12/2022 10,5900 10,6600 10,5200 10,6500 -0,19% 1,32% 2.331.900
06/12/2022 10,8300 10,8900 10,5000 10,6700 -1,48% 3,60% 3.740.000
05/12/2022 11,1200 11,1400 10,7500 10,8300 -3,73% 3,51% 3.267.900
02/12/2022 11,0800 11,2900 11,0200 11,2500 +0,27% 2,44% 1.683.000
01/12/2022 11,2000 11,4400 11,1500 11,2200 +0,00% 2,59% 2.104.900
30/11/2022 10,9000 11,2200 10,6900 11,2200 +2,75% 4,86% 3.946.800
29/11/2022 11,0200 11,1200 10,8500 10,9200 -1,80% 2,45% 3.373.200
28/11/2022 11,3100 11,3400 11,0800 11,1200 -2,80% 2,30% 2.359.600
25/11/2022 11,3000 11,5500 11,2900 11,4400 +1,33% 2,30% 1.675.700
23/11/2022 11,1800 11,3000 11,1400 11,2900 +0,00% 1,43% 2.838.000
22/11/2022 10,8500 11,3100 10,8200 11,2900 +5,02% 4,52% 4.448.100