🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1988 28,5000 28,7500 28,3750 28,5000 +0,00% 1,32% 228.400
23/09/1988 28,4375 28,6250 28,3750 28,5000 +0,00% 0,88% 322.200
22/09/1988 28,6875 28,6875 28,3750 28,5000 -0,87% 1,09% 441.000
21/09/1988 29,0000 29,0625 28,6875 28,7500 -0,65% 1,29% 280.000
20/09/1988 28,9375 29,1250 28,9375 28,9375 +0,00% 0,65% 246.800
19/09/1988 29,3750 29,3750 28,8750 28,9375 -1,70% 1,70% 575.200
16/09/1988 29,3750 29,6250 29,3750 29,4375 -0,84% 0,85% 352.800
15/09/1988 29,8750 29,8750 29,6875 29,6875 -0,42% 0,63% 264.400
14/09/1988 29,7500 29,8125 29,5000 29,8125 +0,63% 1,05% 490.000
13/09/1988 29,3125 29,6250 29,1250 29,6250 +1,07% 1,71% 384.600
12/09/1988 29,8125 29,8750 29,1875 29,3125 -1,68% 2,31% 432.400
09/09/1988 30,0000 30,0000 29,6875 29,8125 -0,42% 1,04% 315.000
08/09/1988 30,0625 30,0625 29,9375 29,9375 -0,83% 0,42% 211.800
07/09/1988 30,3750 30,3750 30,0000 30,1875 +0,00% 1,23% 343.200
06/09/1988 29,7500 30,1875 29,7500 30,1875 +1,90% 1,47% 526.200
02/09/1988 29,2500 29,8125 29,2500 29,6250 +1,72% 1,92% 417.200
01/09/1988 29,6875 29,7500 29,0625 29,1250 -2,31% 2,32% 276.400
31/08/1988 30,0625 30,1250 29,7500 29,8125 -0,83% 1,25% 327.200
30/08/1988 30,1875 30,2500 30,0000 30,0625 -0,82% 0,83% 234.800
29/08/1988 29,7500 30,3125 29,7500 30,3125 +1,89% 1,89% 327.000
26/08/1988 29,4375 29,8125 29,3125 29,7500 +0,85% 1,70% 305.200
25/08/1988 29,4375 29,5000 29,1875 29,5000 -0,21% 1,06% 249.200
24/08/1988 29,1250 29,5625 29,1250 29,5625 +1,94% 1,50% 265.800
23/08/1988 29,4375 29,4375 28,8125 29,0000 -1,28% 2,12% 246.400
22/08/1988 30,0000 30,0000 29,3750 29,3750 -2,08% 2,08% 531.200
19/08/1988 29,1875 30,0000 29,1875 30,0000 +3,00% 2,78% 1.002.400
18/08/1988 28,3750 29,5000 28,2500 29,1250 +3,10% 4,41% 936.600
17/08/1988 28,8125 28,8125 28,1250 28,2500 -1,74% 2,39% 641.400
16/08/1988 28,7500 29,0000 28,5000 28,7500 +0,00% 1,74% 318.400
15/08/1988 29,0625 29,1250 28,6250 28,7500 -0,65% 1,72% 384.000