🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1988 32,2500 32,4375 32,0000 32,3125 +0,00% 1,36% 593.800
29/06/1988 32,5000 32,5000 32,1875 32,3125 -0,58% 0,96% 283.000
28/06/1988 31,9375 32,5000 31,6875 32,5000 +2,36% 2,54% 709.800
27/06/1988 32,8125 32,8125 31,5625 31,7500 -3,24% 3,81% 478.200
24/06/1988 33,5000 33,5000 32,8125 32,8125 -1,69% 2,05% 354.200
23/06/1988 33,5000 33,6250 33,2500 33,3750 -0,93% 1,12% 175.600
22/06/1988 33,3750 33,8750 33,2500 33,6875 +2,08% 1,87% 518.400
21/06/1988 32,8125 33,0000 32,6250 33,0000 +0,96% 1,14% 290.000
20/06/1988 32,8125 33,0625 32,6875 32,6875 -0,95% 1,14% 344.600
17/06/1988 33,5000 33,5000 32,7500 33,0000 -0,56% 2,24% 587.800
16/06/1988 33,3750 33,4375 33,0000 33,1875 -1,12% 1,31% 337.200
15/06/1988 33,4375 33,5625 33,3750 33,5625 +0,75% 0,56% 409.000
14/06/1988 33,2500 33,6250 33,1875 33,3125 +1,33% 1,32% 873.000
13/06/1988 32,6875 32,8750 32,5000 32,8750 +0,77% 1,15% 425.600
10/06/1988 32,9375 33,0000 32,3750 32,6250 -0,76% 1,90% 407.400
09/06/1988 33,0000 33,3125 32,8750 32,8750 -0,57% 1,33% 264.800
08/06/1988 32,2500 33,2500 32,1875 33,0625 +2,92% 3,29% 562.000
07/06/1988 32,5000 32,6250 32,0625 32,1250 -1,15% 1,73% 282.000
06/06/1988 32,4375 32,5625 32,2500 32,5000 +0,19% 0,96% 192.000
03/06/1988 31,9375 32,4375 31,9375 32,4375 +1,76% 1,57% 361.800
02/06/1988 31,6250 31,9375 31,5000 31,8750 +0,39% 1,38% 397.000
01/06/1988 31,6250 31,7500 31,3750 31,7500 +1,20% 1,19% 777.800
31/05/1988 30,8750 31,3750 30,7500 31,3750 +2,45% 2,02% 378.200
27/05/1988 30,8750 30,8750 30,6250 30,6250 -0,61% 0,81% 89.000
26/05/1988 31,0000 31,0000 30,7500 30,8125 -0,80% 0,81% 202.600
25/05/1988 30,8125 31,1250 30,8125 31,0625 +1,02% 1,01% 443.200
24/05/1988 30,6875 30,8750 30,5625 30,7500 +0,61% 1,02% 236.200
23/05/1988 30,8750 30,8750 30,3750 30,5625 -1,41% 1,62% 491.800
20/05/1988 30,0000 31,0000 29,8750 31,0000 +3,77% 3,75% 945.000
19/05/1988 29,6250 29,9375 29,1250 29,8750 -0,42% 2,74% 1.060.200