🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 24,5625 25,2500 24,5625 25,1250 +2,55% 2,80% 927.800
01/02/1989 24,4375 24,6250 24,3125 24,5000 -0,25% 1,28% 1.097.200
31/01/1989 24,2500 24,5625 24,0625 24,5625 +1,55% 2,06% 1.337.600
30/01/1989 24,3125 24,4375 24,0000 24,1875 -0,26% 1,80% 691.400
27/01/1989 24,5000 24,7500 24,2500 24,2500 -0,77% 2,04% 1.638.800
26/01/1989 24,6250 24,6250 24,0625 24,4375 -0,76% 2,28% 685.800
25/01/1989 24,5625 25,0625 24,5625 24,6250 +0,51% 2,04% 740.000
24/01/1989 23,8125 24,6250 23,8125 24,5000 +3,16% 3,41% 832.000
23/01/1989 24,1875 24,1875 23,6250 23,7500 -1,55% 2,33% 1.154.200
20/01/1989 24,8750 24,8750 23,9375 24,1250 -3,02% 3,77% 1.046.600
19/01/1989 24,8750 25,0625 24,8125 24,8750 -0,50% 1,01% 451.600
18/01/1989 25,4375 25,4375 24,8750 25,0000 -1,96% 2,21% 1.054.400
17/01/1989 25,8750 26,0000 25,1875 25,5000 -4,00% 3,14% 1.789.200
16/01/1989 26,1250 26,6250 26,1250 26,5625 +1,67% 1,91% 837.800
13/01/1989 26,0000 26,1250 26,0000 26,1250 +0,48% 0,48% 201.800
12/01/1989 25,9375 26,1875 25,9375 26,0000 +0,73% 0,96% 540.400
11/01/1989 25,8750 26,0000 25,8125 25,8125 -0,24% 0,72% 334.800
10/01/1989 26,0625 26,1875 25,8125 25,8750 -0,24% 1,44% 563.000
09/01/1989 25,8750 26,0000 25,8125 25,9375 +0,48% 0,72% 132.800
06/01/1989 25,8125 25,9375 25,7500 25,8125 +0,00% 0,73% 217.000
05/01/1989 25,6250 26,0625 25,5000 25,8125 +0,98% 2,20% 620.000
04/01/1989 25,4375 25,5625 25,2500 25,5625 +0,74% 1,23% 307.600
03/01/1989 25,5000 25,5625 25,1250 25,3750 -0,73% 1,72% 398.800
30/12/1988 25,9375 25,9375 25,5625 25,5625 -1,21% 1,45% 324.600
29/12/1988 25,8750 26,2500 25,7500 25,8750 +0,49% 1,93% 996.800
28/12/1988 25,0625 25,7500 25,0000 25,7500 +2,49% 2,99% 896.000
27/12/1988 25,2500 25,3750 25,0625 25,1250 -0,50% 1,24% 328.400
23/12/1988 25,1875 25,3750 25,0625 25,2500 +0,75% 1,24% 316.400
22/12/1988 24,8125 25,2500 24,8125 25,0625 +1,26% 1,76% 731.000
21/12/1988 24,2500 24,7500 24,2500 24,7500 +2,33% 2,06% 697.400