🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1988 26,1250 26,1250 25,5000 25,6875 -0,96% 2,39% 284.800
04/11/1988 25,9375 26,1875 25,8750 25,9375 -0,24% 1,20% 220.400
03/11/1988 26,0000 26,2500 26,0000 26,0000 +0,00% 0,96% 556.200
02/11/1988 25,9375 26,1250 25,8750 26,0000 +0,48% 0,96% 247.200
01/11/1988 25,9375 26,0000 25,8125 25,8750 -0,24% 0,72% 411.400
31/10/1988 25,8125 26,0000 25,8125 25,9375 +0,24% 0,73% 271.800
28/10/1988 26,0625 26,1250 25,7500 25,8750 -0,72% 1,44% 360.400
27/10/1988 26,4375 26,4375 26,0625 26,0625 -1,18% 1,42% 736.200
26/10/1988 26,3750 26,5000 26,1875 26,3750 +0,24% 1,18% 372.000
25/10/1988 25,5625 26,5000 25,5000 26,3125 +3,19% 3,91% 954.000
24/10/1988 25,1250 25,5000 25,0625 25,5000 +1,24% 1,74% 877.600
21/10/1988 25,1250 25,2500 25,0625 25,1875 -0,49% 0,75% 1.099.400
20/10/1988 25,6250 25,6875 25,1250 25,3125 -1,46% 2,20% 762.400
19/10/1988 25,8750 26,0625 25,3750 25,6875 -0,72% 2,66% 1.006.600
18/10/1988 25,8125 25,8750 25,5000 25,8750 +0,49% 1,45% 575.400
17/10/1988 26,3750 26,3750 25,5625 25,7500 -2,37% 3,08% 857.400
14/10/1988 26,9375 27,0000 26,3750 26,3750 -1,86% 2,32% 831.200
13/10/1988 26,8750 27,0000 26,8125 26,8750 -0,46% 0,70% 680.800
12/10/1988 27,1875 27,1875 26,8750 27,0000 -0,69% 1,15% 810.000
11/10/1988 27,3750 27,3750 27,1250 27,1875 -0,68% 0,91% 525.600
10/10/1988 27,3750 27,4375 27,0625 27,3750 -0,45% 1,37% 542.000
07/10/1988 27,1250 27,5625 27,0625 27,5000 +1,85% 1,84% 1.185.600
06/10/1988 26,7500 27,0625 26,6250 27,0000 +0,70% 1,64% 1.575.200
05/10/1988 26,5000 26,8750 26,0000 26,8125 -6,33% 3,30% 3.265.000
04/10/1988 28,7500 28,7500 28,5000 28,6250 +0,00% 0,87% 181.000
03/10/1988 28,8750 28,9375 28,5625 28,6250 -1,29% 1,30% 351.000
30/09/1988 28,8750 29,2500 28,7500 29,0000 +1,09% 1,73% 577.600
29/09/1988 28,5000 29,0000 28,4375 28,6875 +1,10% 1,97% 389.800
28/09/1988 28,3750 28,5625 28,3750 28,3750 -0,22% 0,66% 314.000
27/09/1988 28,5000 28,7500 28,3750 28,4375 -0,22% 1,32% 238.000