🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 44,8750 45,1250 44,5000 45,1250 +0,84% 1,39% 461.800
29/10/1993 44,7500 44,7500 44,5000 44,7500 +0,00% 0,56% 197.000
28/10/1993 44,6250 44,8750 44,2500 44,7500 -0,28% 1,40% 514.500
27/10/1993 44,6250 45,0000 44,5000 44,8750 +0,00% 1,12% 332.300
26/10/1993 45,0000 45,1250 44,5000 44,8750 -1,10% 1,39% 357.800
25/10/1993 45,0000 45,7500 44,5000 45,3750 +1,97% 2,78% 493.300
22/10/1993 45,5000 45,8750 44,2500 44,5000 -1,66% 3,57% 416.500
21/10/1993 45,3750 45,6250 44,8750 45,2500 +0,28% 1,65% 413.400
20/10/1993 46,0000 46,1250 45,0000 45,1250 -1,10% 2,45% 229.900
19/10/1993 45,5000 46,5000 45,3750 45,6250 +1,11% 2,47% 344.100
18/10/1993 45,8750 45,8750 45,0000 45,1250 -1,63% 1,91% 439.400
15/10/1993 45,6250 45,8750 45,5000 45,8750 +0,55% 0,82% 669.000
14/10/1993 46,3750 46,7500 45,1250 45,6250 -2,41% 3,50% 722.600
13/10/1993 46,1250 46,7500 46,0000 46,7500 +1,36% 1,63% 311.600
12/10/1993 46,0000 46,1250 45,3750 46,1250 +0,00% 1,63% 442.200
11/10/1993 46,2500 46,3750 45,7500 46,1250 -0,27% 1,35% 126.300
08/10/1993 46,8750 46,8750 45,8750 46,2500 -1,07% 2,13% 600.600
07/10/1993 46,7500 47,0000 46,5000 46,7500 +0,54% 1,07% 620.900
06/10/1993 45,2500 46,7500 45,2500 46,5000 +2,48% 3,31% 885.700
05/10/1993 45,0000 45,3750 44,8750 45,3750 +1,68% 1,11% 449.800
04/10/1993 44,5000 44,8750 44,3750 44,6250 +0,56% 1,12% 204.600
01/10/1993 43,6250 44,6250 43,1250 44,3750 +1,72% 3,44% 269.800
30/09/1993 44,1250 44,1250 43,2500 43,6250 -1,41% 1,98% 233.000
29/09/1993 44,3750 44,3750 44,1250 44,2500 -0,28% 0,56% 206.000
28/09/1993 44,2500 44,3750 44,1250 44,3750 +0,00% 0,56% 203.700
27/09/1993 44,1250 44,5000 44,1250 44,3750 +1,14% 0,85% 254.700
24/09/1993 44,2500 44,2500 43,6250 43,8750 -0,85% 1,41% 179.600
23/09/1993 44,2500 44,3750 43,3750 44,2500 +0,28% 2,26% 278.800
22/09/1993 44,2500 44,6250 43,7500 44,1250 +0,28% 1,98% 616.300
21/09/1993 45,3750 45,5000 43,8750 44,0000 -3,30% 3,58% 620.600