🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 39,8750 41,0000 39,5000 40,7500 +4,49% 3,76% 1.232.100
23/06/1993 38,2500 39,1250 38,2500 39,0000 +1,63% 2,29% 355.600
22/06/1993 38,7500 39,0000 38,2500 38,3750 -0,65% 1,94% 368.800
21/06/1993 39,0000 39,0000 38,3750 38,6250 -0,32% 1,60% 344.300
18/06/1993 38,7500 39,3750 38,6250 38,7500 -0,96% 1,94% 399.500
17/06/1993 38,0000 39,3750 37,8750 39,1250 +2,96% 3,95% 571.000
16/06/1993 38,5000 38,8750 37,5000 38,0000 -1,30% 3,57% 896.300
15/06/1993 38,7500 38,8750 38,5000 38,5000 +0,00% 0,97% 428.200
14/06/1993 40,0000 40,0000 38,5000 38,5000 -3,14% 3,75% 630.200
11/06/1993 40,0000 40,0000 39,2500 39,7500 +2,58% 1,88% 694.000
10/06/1993 39,6250 40,0000 38,2500 38,7500 -2,21% 4,42% 890.000
09/06/1993 38,5000 39,7500 38,5000 39,6250 +4,28% 3,25% 786.400
08/06/1993 38,5000 38,7500 37,6250 38,0000 -1,94% 2,92% 1.096.800
07/06/1993 41,0000 41,3750 38,6250 38,7500 -5,78% 6,71% 923.200
04/06/1993 40,1250 41,1250 40,0000 41,1250 +2,49% 2,80% 430.300
03/06/1993 41,2500 41,3750 40,0000 40,1250 -3,31% 3,33% 468.100
02/06/1993 41,2500 41,7500 41,1250 41,5000 +0,91% 1,52% 479.400
01/06/1993 40,1250 41,5000 39,8750 41,1250 +3,46% 4,05% 457.600
28/05/1993 40,6250 40,6250 39,2500 39,7500 -2,45% 3,38% 309.600
27/05/1993 40,5000 41,0000 40,0000 40,7500 +0,31% 2,47% 631.800
26/05/1993 39,0000 40,6250 38,7500 40,6250 +4,50% 4,81% 751.200
25/05/1993 38,8750 39,0000 38,6250 38,8750 +0,32% 0,96% 231.300
24/05/1993 38,5000 39,1250 38,1250 38,7500 -1,27% 2,60% 320.000
21/05/1993 39,1250 39,8750 38,7500 39,2500 +0,32% 2,88% 407.400
20/05/1993 39,1250 39,5000 38,2500 39,1250 +0,32% 3,19% 685.300
19/05/1993 37,8750 39,3750 37,2500 39,0000 +3,31% 5,61% 1.487.900
18/05/1993 38,1250 38,1250 37,0000 37,7500 -0,98% 2,95% 678.600
17/05/1993 38,8750 39,1250 38,1250 38,1250 -2,24% 2,57% 1.603.400
14/05/1993 39,5000 39,5000 38,7500 39,0000 -0,64% 1,90% 180.000
13/05/1993 39,8750 39,8750 39,1250 39,2500 -2,18% 1,88% 485.100