🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 46,7500 46,8750 46,0000 46,2500 -1,60% 1,87% 424.500
13/12/1993 46,8750 47,1250 46,3750 47,0000 +0,00% 1,60% 375.900
10/12/1993 46,3750 47,2500 45,7500 47,0000 +1,35% 3,23% 373.600
09/12/1993 46,0000 46,8750 45,8750 46,3750 +0,54% 2,17% 468.100
08/12/1993 46,2500 46,2500 45,5000 46,1250 -0,27% 1,62% 570.300
07/12/1993 45,8750 46,7500 45,8750 46,2500 +0,82% 1,91% 749.700
06/12/1993 45,2500 46,1250 45,2500 45,8750 +1,10% 1,93% 541.600
03/12/1993 45,3750 46,1250 45,2500 45,3750 -0,27% 1,93% 662.200
02/12/1993 45,2500 45,6250 45,0000 45,5000 +0,28% 1,38% 924.400
01/12/1993 45,0000 45,7500 45,0000 45,3750 +1,97% 1,67% 886.400
30/11/1993 43,0000 44,7500 43,0000 44,5000 +5,01% 4,07% 962.500
29/11/1993 41,5000 42,3750 41,3750 42,3750 +1,50% 2,41% 342.400
26/11/1993 42,0000 42,3750 41,7500 41,7500 +0,00% 1,49% 114.000
24/11/1993 41,5000 41,8750 41,1250 41,7500 +0,60% 1,81% 512.000
23/11/1993 42,5000 42,6250 41,2500 41,5000 +1,53% 3,24% 438.900
22/11/1993 41,5000 41,6250 40,8750 40,8750 -2,10% 1,81% 396.400
19/11/1993 42,0000 42,1250 41,3750 41,7500 -0,89% 1,79% 491.200
18/11/1993 41,6250 42,7500 41,5000 42,1250 +2,74% 3,00% 523.700
17/11/1993 42,1250 42,1250 41,0000 41,0000 -1,80% 2,67% 506.500
16/11/1993 41,5000 42,0000 41,3750 41,7500 +0,60% 1,51% 473.800
15/11/1993 42,5000 42,5000 41,3750 41,5000 -2,64% 2,65% 513.300
12/11/1993 42,2500 42,8750 42,2500 42,6250 +0,29% 1,48% 482.000
11/11/1993 43,2500 43,8750 42,2500 42,5000 -2,30% 3,76% 517.800
10/11/1993 43,2500 43,7500 42,8750 43,5000 +1,75% 2,02% 512.300
09/11/1993 43,6250 44,0000 42,5000 42,7500 -2,56% 3,44% 432.900
08/11/1993 43,2500 44,0000 43,0000 43,8750 +1,45% 2,31% 385.200
05/11/1993 43,1250 43,6250 42,6250 43,2500 -1,14% 2,32% 433.700
04/11/1993 44,2500 44,5000 43,0000 43,7500 -1,41% 3,39% 395.600
03/11/1993 45,6250 45,7500 44,1250 44,3750 -2,20% 3,56% 490.800
02/11/1993 45,1250 45,3750 44,7500 45,3750 +0,55% 1,39% 388.200